Fixstars Corporation (3687.T) JPX

3,000.00

+430(+16.73%)

Updated at June 02 03:30PM

Currency In JPY

3687.T Historical Return

If you invested ¥1000 in Fixstars Corporation (3687.T) 10 years ago, it would be worth ¥6,548.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,678.05, while ¥1000 invested 1 year ago would be worth ¥1,403.03. This corresponds to total returns of 554.88%, 267.8%, 40.3%, respectively, with annualized returns of 20.66%, 29.74%, 40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,6702,5702,5702,8182,4158.16M
May 29, 20262,3672,7042,7042,7172,3668.12M
May 28, 20262,0402,2172,2172,2322,0013.21M
May 27, 20262,0642,1402,1402,2791,9726.03M
May 26, 20261,9382,0402,0402,0751,8743.78M
May 25, 20262,1301,9201,9202,1901,8838M
May 22, 20261,7301,9701,9701,9701,7273.26M
May 21, 20261,5481,5701,5701,6171,534701,300
May 20, 20261,5771,5241,5241,6161,507605,100
May 19, 20261,6301,5651,5651,6661,537810,900
May 18, 20261,6501,6241,6241,6651,5611.28M
May 15, 20261,5431,5541,5541,5991,5241.65M
May 14, 20261,4051,3671,3671,4051,359393,500
May 13, 20261,4031,4031,4031,4271,397426,800
May 12, 20261,4511,3871,3871,4551,380590,300
May 11, 20261,4871,4441,4441,4991,426975,700
May 08, 20261,3311,3671,3671,3831,321368,700
May 07, 20261,2981,3241,3241,3271,295308,800
May 01, 20261,2561,2851,2851,2971,251196,900
April 30, 20261,2621,2641,2641,2681,252190,700
April 28, 20261,2881,2921,2921,3051,283177,800
April 27, 20261,2761,2951,2951,3111,267316,000
April 24, 20261,2501,2631,2631,2761,232373,900
April 23, 20261,3071,2541,2541,3121,250523,700
April 22, 20261,3241,3101,3101,3271,301328,000
April 21, 20261,3421,3371,3371,3571,327246,400
April 20, 20261,4081,3411,3411,4081,340402,500
April 17, 20261,4101,3921,3921,4141,383399,700
April 16, 20261,4351,3971,3971,4671,396924,900
April 15, 20261,3841,3531,3531,3991,333705,100
April 14, 20261,3061,2941,2941,3091,276428,100
April 13, 20261,2001,2681,2681,2811,199776,300
April 10, 20261,2501,1971,1971,2561,196615,200
April 09, 20261,2971,2671,2671,2971,250376,400
April 08, 20261,3001,3001,3001,3071,284404,400
April 07, 20261,3011,2561,2561,3331,250794,400
April 06, 20261,2221,2571,2571,2671,213675,400
April 03, 20261,2061,2181,2181,2341,204229,400
April 02, 20261,2221,2061,2061,2531,197367,900
April 01, 20261,2181,2241,2241,2281,206400,500
March 31, 20261,2311,1951,1951,2351,195397,000
March 30, 20261,2141,2061,2061,2231,186482,400
March 27, 20261,2391,2431,2431,2621,239568,100
March 26, 20261,3011,2471,2471,3021,241873,900
March 25, 20261,3241,3281,3281,3401,322356,500
March 24, 20261,3631,3271,3271,3701,309565,300
March 23, 20261,3401,3301,3301,3551,325758,400
March 19, 20261,4171,3881,3881,4561,388502,700
March 18, 20261,4491,4661,4661,4661,428352,800
March 17, 20261,5151,4371,4371,5261,430969,400
March 16, 20261,4901,5041,5041,5111,460896,900
March 13, 20261,5201,4841,4841,5501,4732.59M
March 12, 20261,3921,4361,4361,4901,3612.38M
March 11, 20261,4211,4101,4101,4301,409232,600
March 10, 20261,4201,4321,4261,4411,409169,800
March 09, 20261,4001,3941,3941,4101,353345,000
March 06, 20261,4071,4461,4461,4461,405340,900
March 05, 20261,4221,4091,4091,4341,397312,300
March 04, 20261,3981,3801,3701,4111,345509,200
March 03, 20261,4801,4071,4071,4831,407487,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved