Fixstars Corporation (3687.T) JPX

Currency In JPY

AD

3687.T Historical Return

If you invested ¥1000 in Fixstars Corporation (3687.T) 10 years ago, it would be worth ¥4,428.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,133.08, while ¥1000 invested 1 year ago would be worth ¥1,157.22. This corresponds to total returns of 342.86%, 213.31%, 15.72%, respectively, with annualized returns of 16.04%, 25.66%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1242,1812,1812,1882,116298,800
August 20, 20262,1282,1742,1742,1772,091355,800
August 19, 20262,1852,0782,0782,1852,071548,100
August 18, 20262,3132,2262,2262,3362,225444,800
August 17, 20262,2752,3222,3222,3272,236467,400
August 14, 20262,3282,2852,2852,3602,253606,300
August 13, 20262,2552,2812,2812,3442,228753,100
August 12, 20262,2072,2202,2202,2572,146420,800
August 10, 20262,1462,1952,1952,2472,130757,200
August 07, 20262,2802,2402,2402,2862,190570,800
August 06, 20262,2492,2642,2642,2862,233439,500
August 05, 20262,2112,2722,2722,3132,200595,800
August 04, 20262,1202,1992,1992,2142,108625,700
August 03, 20262,0582,0942,0942,1142,006517,500
July 31, 20262,1622,0902,0902,1642,0501.08M
July 30, 20261,9962,0822,0822,1001,954825,300
July 29, 20262,0851,9751,9752,1291,9311.32M
July 28, 20262,2462,0732,0732,2752,052946,500
July 27, 20262,1902,1842,1842,2242,126440,300
July 24, 20262,1402,1442,1442,1472,091441,000
July 23, 20262,1112,1512,1512,1722,075542,300
July 22, 20262,1802,1242,1242,1832,115518,900
July 21, 20262,1492,1572,1572,1872,085554,200
July 17, 20262,2102,1292,1292,2312,0631.29M
July 16, 20262,2832,2902,2902,3562,281561,500
July 15, 20262,3192,3322,3322,3422,237694,200
July 14, 20262,2522,3002,3002,3102,234533,400
July 13, 20262,3002,2792,2792,3662,247771,200
July 10, 20262,2512,3292,3292,3672,2431.02M
July 09, 20262,1952,2012,2012,2542,175802,500
July 08, 20262,2082,1922,1922,3232,1881.18M
July 07, 20262,4242,2912,2912,4482,2751.15M
July 06, 20262,4552,4092,4092,5442,3651.61M
July 03, 20262,3372,3802,3802,3852,2701.33M
July 02, 20262,3492,3362,3362,3972,2801.43M
July 01, 20262,3842,3362,3362,4582,3231.76M
June 30, 20262,5122,3382,3382,5162,3172.16M
June 29, 20262,3712,5022,5022,5162,3612.23M
June 26, 20262,5882,3882,3882,6002,3503.34M
June 25, 20262,6522,6882,6882,7252,4924.58M
June 24, 20262,7512,5902,5902,7882,5354.77M
June 23, 20262,9102,7012,7013,1752,66512.09M
June 22, 20262,5452,8352,8352,8642,4856.24M
June 19, 20262,8122,5202,5202,8352,4196.57M
June 18, 20262,5002,7172,7172,7722,5005.91M
June 17, 20262,2782,4422,4422,5212,2594.6M
June 16, 20262,1452,3332,3332,4402,1276.1M
June 15, 20262,3212,1272,1272,3212,1103.81M
June 12, 20262,5002,2122,2122,5052,1853.89M
June 11, 20262,2872,3052,3052,4342,2354.21M
June 10, 20262,4912,3872,3872,5172,3454.44M
June 09, 20262,9852,6132,6133,1602,58310.76M
June 08, 20263,2152,9352,9353,3102,9358.7M
June 05, 20263,3053,6353,6353,6903,25510.88M
June 04, 20262,8403,2003,2003,3252,8228.04M
June 03, 20263,0602,9572,9573,1802,75010.55M
June 02, 20262,5503,0003,0003,0002,32011.66M
June 01, 20262,6702,5702,5702,8182,4158.16M
May 29, 20262,3672,7042,7042,7172,3668.12M
May 28, 20262,0402,2172,2172,2322,0013.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved