Fixstars Corporation (3687.T) JPX

Currency In JPY

AD

3687.T Historical Return

If you invested ¥1000 in Fixstars Corporation (3687.T) 10 years ago, it would be worth ¥3,080.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,537.04, while ¥1000 invested 1 year ago would be worth ¥960.35. This corresponds to total returns of 208.09%, 153.7%, -3.96%, respectively, with annualized returns of 11.91%, 20.45%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9701,9481,9482,0201,936473,100
October 20, 20262,0131,9571,9572,0171,943503,400
October 19, 20262,0042,0252,0252,0432,001426,900
October 16, 20262,0162,1042,1042,1442,014783,100
October 15, 20262,0321,9761,9762,0371,961929,100
October 14, 20262,1462,1192,1192,1502,101390,600
October 13, 20262,1802,1612,1612,2052,125478,800
October 09, 20262,1272,2132,2132,2252,117497,700
October 08, 20262,2032,1632,1632,2312,161725,900
October 07, 20262,2682,2412,2412,3312,222645,500
October 06, 20262,2192,2472,2472,2792,205520,600
October 05, 20262,2972,2312,2312,2972,216672,800
October 02, 20262,2612,2832,2832,3032,257358,000
October 01, 20262,2502,2932,2932,3082,240497,800
September 30, 20262,2262,2402,2402,2592,208440,900
September 29, 20262,2052,2182,2182,2272,157375,400
September 28, 20262,2332,2102,2102,2642,197397,000
September 25, 20262,2172,2222,2222,2492,195374,600
September 24, 20262,2422,2432,2432,2772,218445,900
September 18, 20262,2122,2492,2492,2772,200479,000
September 17, 20262,1942,1942,1942,2502,185373,000
September 16, 20262,1882,1742,1742,2102,150255,600
September 15, 20262,1582,2052,2052,2312,148436,800
September 11, 20262,1952,1852,1852,2122,156574,500
September 10, 20262,2152,2922,2922,3212,215760,300
September 09, 20262,3502,2442,2442,4002,2321.5M
September 08, 20262,1962,2352,2352,2802,165656,900
September 07, 20262,2852,2242,2242,3252,1901.05M
September 04, 20262,0882,1082,1082,1342,085359,100
September 03, 20262,0672,0952,0952,1362,050523,600
September 02, 20262,1002,0582,0582,1012,040776,800
September 01, 20262,2762,1942,1942,2782,173699,800
August 31, 20262,2262,3012,3012,3302,217500,800
August 28, 20262,2182,2712,2712,3202,208633,400
August 27, 20262,1762,1952,1952,2382,172365,200
August 26, 20262,1472,1562,1562,1832,125324,300
August 25, 20262,1502,1722,1722,1822,093326,800
August 24, 20262,2312,1672,1672,2522,155442,800
August 21, 20262,1242,1812,1812,1882,116298,800
August 20, 20262,1282,1742,1742,1772,091355,800
August 19, 20262,1852,0782,0782,1852,071548,100
August 18, 20262,3132,2262,2262,3362,225444,800
August 17, 20262,2752,3222,3222,3272,236467,400
August 14, 20262,3282,2852,2852,3602,253606,300
August 13, 20262,2552,2812,2812,3442,228753,100
August 12, 20262,2072,2202,2202,2572,146420,800
August 10, 20262,1462,1952,1952,2472,130757,200
August 07, 20262,2802,2402,2402,2862,190570,800
August 06, 20262,2492,2642,2642,2862,233439,500
August 05, 20262,2112,2722,2722,3132,200595,800
August 04, 20262,1202,1992,1992,2142,108625,700
August 03, 20262,0582,0942,0942,1142,006517,500
July 31, 20262,1622,0902,0902,1642,0501.08M
July 30, 20261,9962,0822,0822,1001,954825,300
July 29, 20262,0851,9751,9752,1291,9311.32M
July 28, 20262,2462,0732,0732,2752,052946,500
July 27, 20262,1902,1842,1842,2242,126440,300
July 24, 20262,1402,1442,1442,1472,091441,000
July 23, 20262,1112,1512,1512,1722,075542,300
July 22, 20262,1802,1242,1242,1832,115518,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved