Fixstars Corporation (3687.T) JPX

1,650.00

-8(-0.48%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6041,6581,6581,6801,602660,900
December 03, 20251,5831,5841,5841,6091,581285,800
December 02, 20251,6061,5841,5841,6141,584284,200
December 01, 20251,6381,5911,5911,6421,587478,600
November 28, 20251,6401,6411,6411,6621,636373,000
November 27, 20251,6031,6471,6471,6601,603368,900
November 26, 20251,6161,6071,6071,6181,594374,300
November 25, 20251,6211,6061,6061,6381,594401,800
November 21, 20251,5991,6201,6201,6391,594305,400
November 20, 20251,6511,6301,6301,6641,630406,900
November 19, 20251,6281,6001,6001,6391,577542,800
November 18, 20251,6511,6201,6201,6741,607729,200
November 17, 20251,7591,6811,6811,7751,6681.42M
November 14, 20251,8071,7991,7991,8241,788907,500
November 13, 20251,8931,8471,8471,8981,841526,200
November 12, 20251,8881,8971,8971,9111,875345,500
November 11, 20251,9081,8971,8971,9151,882272,200
November 10, 20251,9131,8931,8931,9321,890372,500
November 07, 20251,8631,9031,9031,9051,860333,600
November 06, 20251,9241,8961,8961,9301,891435,100
November 05, 20251,9361,9011,9011,9371,837995,700
November 04, 20252,0251,9691,9692,0281,968555,900
October 31, 20251,9972,0142,0142,0681,981802,000
October 30, 20251,9551,9661,9661,9911,929476,300
October 29, 20251,9981,9551,9552,0161,950596,700
October 28, 20252,0341,9871,9872,0481,971743,700
October 27, 20252,0312,0432,0432,0451,9901.04M
October 24, 20252,0241,9911,9912,0371,9501.39M
October 23, 20251,9021,9771,9772,0051,8901.73M
October 22, 20251,9211,9421,9421,9441,889678,600
October 21, 20252,0561,9441,9442,0781,9341.45M
October 20, 20251,9772,0652,0652,0651,9441.44M
October 17, 20251,9551,8881,8881,9581,882706,700
October 16, 20251,9992,0042,0042,0191,951664,400
October 15, 20251,8781,9401,9401,9501,861697,400
October 14, 20251,9201,8591,8591,9481,854829,700
October 10, 20251,9801,9361,9361,9881,926850,000
October 09, 20252,0882,0052,0052,1021,9721.68M
October 08, 20252,1802,1382,1382,2202,1201.27M
October 07, 20252,0812,2132,2132,2202,0712.29M
October 06, 20252,2042,0522,0522,2102,0252.24M
October 03, 20251,8291,8841,8841,9131,828543,600
October 02, 20251,8001,8081,8081,8351,797312,100
October 01, 20251,8361,8001,8001,8541,798393,400
September 30, 20251,8341,8341,8341,8631,824308,300
September 29, 20251,8791,8331,8331,8791,826304,400
September 26, 20251,8621,8711,8711,8901,849319,800
September 25, 20251,9001,8751,8751,9001,869380,400
September 24, 20251,9351,9101,9101,9351,881438,300
September 22, 20251,9401,9201,9201,9601,911571,800
September 19, 20251,9101,9161,9161,9371,858979,400
September 18, 20251,8081,8701,8701,8811,808679,400
September 17, 20251,8021,7891,7891,8061,783679,400
September 16, 20251,8101,8131,8131,8231,775371,000
September 12, 20251,8001,7901,7901,8121,780348,800
September 11, 20251,7971,7791,7791,8021,770319,400
September 10, 20251,7971,7971,7971,8051,765396,400
September 09, 20251,8771,7991,7991,8921,780975,700
September 08, 20251,8201,8131,8131,8401,787817,900
September 05, 20251,7581,7391,7391,7581,715415,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved