0.48
+0.11(+29.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.4 | 0.48 | 0.49 | 0.5 | 0.4 | 65,500 |
September 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
September 01, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 23,500 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 271,000 |
August 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 113,000 |
August 27, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 82,500 |
August 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 25, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.36 | 102,500 |
August 22, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 2,000 |
August 21, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 3,000 |
August 20, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.38 | 8,000 |
August 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 33,000 |
August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6,000 |
August 15, 2025 | 0.36 | 0.38 | 0.38 | 0.42 | 0.36 | 15,000 |
August 14, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 54,000 |
August 13, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.38 | 164,500 |
August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.38 | 308,000 |
August 11, 2025 | 0.46 | 0.42 | 0.42 | 0.67 | 0.42 | 2.9M |
August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 57,000 |
August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 |
July 30, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 40,500 |
July 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 24, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 23, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 21, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 95,000 |
July 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 170,500 |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 15, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 92,500 |
July 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.34 | 173,000 |
July 11, 2025 | 0.33 | 0.4 | 0.4 | 0.5 | 0.33 | 51,500 |
July 10, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 51,000 |
July 09, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.28 | 5,500 |
July 08, 2025 | 0.27 | 0.33 | 0.33 | 0.33 | 0.27 | 5,000 |
July 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 04, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 03, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 02, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 26, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 122,000 |
June 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 11, 2025 | 0.28 | 0.34 | 0.34 | 0.34 | 0.28 | 35,000 |