Top Spring International Holdings Limited - 3688.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.31	0.31	0.33	0.31	1,000
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.33	0.33	0
February 12, 2026	0.33	0.33	0.33	0.33	0.33	0
February 11, 2026	0.31	0.33	0.33	0.33	0.31	4,000
February 10, 2026	0.32	0.32	0.32	0.32	0.32	20,000
February 09, 2026	0.32	0.32	0.32	0.32	0.31	546,500
February 06, 2026	0.34	0.34	0.34	0.36	0.34	32,000
February 05, 2026	0.33	0.33	0.33	0.33	0.32	11,900
February 04, 2026	0.42	0.34	0.34	0.42	0.34	23,000
February 03, 2026	0.34	0.34	0.34	0.34	0.34	0
February 02, 2026	0.34	0.34	0.34	0.34	0.34	0
January 30, 2026	0.34	0.34	0.34	0.34	0.34	81,500
January 29, 2026	0.35	0.35	0.35	0.35	0.35	11,500
January 28, 2026	0.35	0.36	0.36	0.38	0.34	98,500
January 27, 2026	0.4	0.37	0.37	0.43	0.37	173,000
January 26, 2026	0.53	0.49	0.49	0.53	0.39	129,000
January 23, 2026	0.98	0.53	0.53	0.98	0.48	20,500
January 22, 2026	0.34	0.35	0.35	0.36	0.34	59,000
January 21, 2026	0.33	0.36	0.36	0.36	0.31	100,500
January 20, 2026	0.35	0.35	0.35	0.35	0.35	0
January 19, 2026	0.36	0.36	0.36	0.36	0.36	0
January 16, 2026	0.36	0.36	0.36	0.36	0.36	0
January 15, 2026	0.36	0.36	0.36	0.36	0.36	0
January 14, 2026	0.36	0.36	0.36	0.36	0.36	0
January 13, 2026	0.36	0.36	0.36	0.36	0.36	11,000
January 12, 2026	0.36	0.34	0.34	0.36	0.33	294,500
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.35	0.36	0.36	0.36	0.35	4,500
January 07, 2026	0.37	0.37	0.37	0.37	0.37	0
January 06, 2026	0.37	0.37	0.37	0.37	0.35	51,000
January 05, 2026	0.37	0.37	0.37	0.37	0.37	0
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.38	0.38	0.38	0.38	0.38	0
December 30, 2025	0.38	0.38	0.38	0.38	0.38	0
December 29, 2025	0.38	0.38	0.38	0.38	0.38	0
December 24, 2025	0.36	0.36	0.36	0.36	0.35	130,500
December 23, 2025	0.38	0.38	0.38	0.41	0.35	301,500
December 22, 2025	0.41	0.41	0.41	0.42	0.37	92,000
December 19, 2025	0.4	0.4	0.4	0.4	0.4	0
December 18, 2025	0.4	0.4	0.4	0.4	0.4	0
December 17, 2025	0.4	0.4	0.4	0.4	0.4	0
December 16, 2025	0.38	0.4	0.4	0.4	0.35	49,500
December 15, 2025	0.39	0.4	0.4	0.41	0.39	92,500
December 12, 2025	0.42	0.42	0.42	0.42	0.39	81,000
December 11, 2025	0.39	0.42	0.42	0.42	0.38	90,500
December 10, 2025	0.44	0.4	0.4	0.46	0.39	104,500
December 09, 2025	0.4	0.4	0.4	0.4	0.39	31,000
December 08, 2025	0.38	0.4	0.4	0.41	0.37	110,000
December 05, 2025	0.45	0.39	0.39	0.45	0.39	51,500
December 04, 2025	0.41	0.41	0.41	0.41	0.41	0
December 03, 2025	0.5	0.41	0.41	0.5	0.41	193,000
December 02, 2025	0.4	0.4	0.4	0.45	0.4	61,000
December 01, 2025	0.43	0.39	0.39	0.43	0.39	1,500
November 28, 2025	0.44	0.44	0.44	0.44	0.44	0
November 27, 2025	0.45	0.45	0.45	0.45	0.41	67,000
November 26, 2025	0.38	0.41	0.41	0.41	0.38	21,000
November 25, 2025	0.41	0.41	0.41	0.41	0.41	0
November 24, 2025	0.41	0.41	0.41	0.41	0.41	0
November 21, 2025	0.42	0.42	0.42	0.42	0.42	0

Top Spring International Holdings Limited (3688.HK) HKSE