Top Spring International Holdings Limited - 3688.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.41	0.41	0.41	0.41	0.41	0
September 25, 2025	0.38	0.42	0.42	0.42	0.37	11,000
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.45	0.44	0.44	0.45	0.38	5,500
September 22, 2025	0.45	0.43	0.43	0.47	0.43	13,000
September 19, 2025	0.42	0.42	0.42	0.42	0.42	20,000
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.41	0.46	0.46	0.47	0.41	109,000
September 16, 2025	0.42	0.42	0.42	0.42	0.42	0
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.37	0.42	0.42	0.44	0.36	162,500
September 11, 2025	0.45	0.45	0.45	0.45	0.45	0
September 10, 2025	0.45	0.45	0.45	0.45	0.45	0
September 09, 2025	0.45	0.45	0.45	0.45	0.45	0
September 08, 2025	0.46	0.46	0.46	0.46	0.46	0
September 05, 2025	0.46	0.46	0.46	0.46	0.46	0
September 04, 2025	0.47	0.47	0.47	0.47	0.47	0
September 03, 2025	0.4	0.48	0.49	0.5	0.4	65,500
September 02, 2025	0.37	0.37	0.37	0.37	0.37	0
September 01, 2025	0.37	0.37	0.37	0.37	0.37	23,500
August 29, 2025	0.41	0.41	0.41	0.41	0.41	271,000
August 28, 2025	0.41	0.41	0.41	0.41	0.41	113,000
August 27, 2025	0.4	0.4	0.4	0.41	0.4	82,500
August 26, 2025	0.4	0.4	0.4	0.4	0.4	0
August 25, 2025	0.38	0.41	0.41	0.41	0.36	102,500
August 22, 2025	0.42	0.41	0.41	0.42	0.41	2,000
August 21, 2025	0.42	0.41	0.41	0.42	0.41	3,000
August 20, 2025	0.43	0.42	0.42	0.45	0.38	8,000
August 19, 2025	0.39	0.39	0.39	0.39	0.37	33,000
August 18, 2025	0.39	0.39	0.39	0.39	0.39	6,000
August 15, 2025	0.36	0.38	0.38	0.42	0.36	15,000
August 14, 2025	0.43	0.4	0.4	0.43	0.4	54,000
August 13, 2025	0.4	0.43	0.43	0.43	0.38	164,500
August 12, 2025	0.4	0.4	0.4	0.42	0.38	308,000
August 11, 2025	0.46	0.42	0.42	0.67	0.42	2.9M
August 08, 2025	0.4	0.4	0.4	0.4	0.4	57,000
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.4	0.4	0.4	0.4	0.4	0
August 04, 2025	0.4	0.4	0.4	0.4	0.4	0
August 01, 2025	0.35	0.35	0.35	0.35	0.35	0
July 31, 2025	0.35	0.35	0.35	0.35	0.35	5,000
July 30, 2025	0.36	0.4	0.4	0.4	0.36	40,500
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.4	0.4	0.4	0.4	0.4	0
July 25, 2025	0.4	0.4	0.4	0.4	0.4	0
July 24, 2025	0.4	0.4	0.4	0.4	0.4	0
July 23, 2025	0.4	0.4	0.4	0.4	0.4	0
July 22, 2025	0.4	0.4	0.4	0.4	0.4	0
July 21, 2025	0.38	0.4	0.4	0.4	0.35	95,000
July 18, 2025	0.38	0.38	0.38	0.38	0.38	170,500
July 17, 2025	0.39	0.39	0.39	0.39	0.39	0
July 16, 2025	0.39	0.39	0.39	0.39	0.39	0
July 15, 2025	0.36	0.39	0.39	0.39	0.36	92,500
July 14, 2025	0.4	0.4	0.4	0.4	0.34	173,000
July 11, 2025	0.33	0.4	0.4	0.5	0.33	51,500
July 10, 2025	0.33	0.33	0.33	0.34	0.33	51,000
July 09, 2025	0.33	0.31	0.31	0.33	0.28	5,500
July 08, 2025	0.27	0.33	0.33	0.33	0.27	5,000
July 07, 2025	0.33	0.33	0.33	0.33	0.33	0

Top Spring International Holdings Limited (3688.HK) HKSE