Top Spring International Holdings Limited (3688.HK) HKSE

0.48

+0.11(+29.73%)

Updated at September 03 06:07PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20250.40.480.490.50.465,500
September 02, 20250.370.370.370.370.370
September 01, 20250.370.370.370.370.3723,500
August 29, 20250.410.410.410.410.41271,000
August 28, 20250.410.410.410.410.41113,000
August 27, 20250.40.40.40.410.482,500
August 26, 20250.40.40.40.40.40
August 25, 20250.380.410.410.410.36102,500
August 22, 20250.420.410.410.420.412,000
August 21, 20250.420.410.410.420.413,000
August 20, 20250.430.420.420.450.388,000
August 19, 20250.390.390.390.390.3733,000
August 18, 20250.390.390.390.390.396,000
August 15, 20250.360.380.380.420.3615,000
August 14, 20250.430.40.40.430.454,000
August 13, 20250.40.430.430.430.38164,500
August 12, 20250.40.40.40.420.38308,000
August 11, 20250.460.420.420.670.422.9M
August 08, 20250.40.40.40.40.457,000
August 07, 20250.40.40.40.40.40
August 06, 20250.40.40.40.40.40
August 05, 20250.40.40.40.40.40
August 04, 20250.40.40.40.40.40
August 01, 20250.350.350.350.350.350
July 31, 20250.350.350.350.350.355,000
July 30, 20250.360.40.40.40.3640,500
July 29, 20250.40.40.40.40.40
July 28, 20250.40.40.40.40.40
July 25, 20250.40.40.40.40.40
July 24, 20250.40.40.40.40.40
July 23, 20250.40.40.40.40.40
July 22, 20250.40.40.40.40.40
July 21, 20250.380.40.40.40.3595,000
July 18, 20250.380.380.380.380.38170,500
July 17, 20250.390.390.390.390.390
July 16, 20250.390.390.390.390.390
July 15, 20250.360.390.390.390.3692,500
July 14, 20250.40.40.40.40.34173,000
July 11, 20250.330.40.40.50.3351,500
July 10, 20250.330.330.330.340.3351,000
July 09, 20250.330.310.310.330.285,500
July 08, 20250.270.330.330.330.275,000
July 07, 20250.330.330.330.330.330
July 04, 20250.330.330.330.330.330
July 03, 20250.330.330.330.330.330
July 02, 20250.330.330.330.330.330
June 30, 20250.330.330.330.330.330
June 27, 20250.330.330.330.330.330
June 26, 20250.330.330.330.350.33122,000
June 25, 20250.330.330.330.330.330
June 24, 20250.330.330.330.330.330
June 23, 20250.340.340.340.340.340
June 20, 20250.340.340.340.340.340
June 19, 20250.340.340.340.340.340
June 18, 20250.340.340.340.340.340
June 17, 20250.340.340.340.340.340
June 16, 20250.340.340.340.340.340
June 13, 20250.340.340.340.340.340
June 12, 20250.340.340.340.340.340
June 11, 20250.280.340.340.340.2835,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved