Top Spring International Holdings Limited - 3688.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.36	0.36	0.36	0.36	0.36	11,000
January 12, 2026	0.36	0.34	0.34	0.36	0.33	294,500
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.35	0.36	0.36	0.36	0.35	4,500
January 07, 2026	0.37	0.37	0.37	0.37	0.37	0
January 06, 2026	0.37	0.37	0.37	0.37	0.35	51,000
January 05, 2026	0.37	0.37	0.37	0.37	0.37	0
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.38	0.38	0.38	0.38	0.38	0
December 30, 2025	0.38	0.38	0.38	0.38	0.38	0
December 29, 2025	0.38	0.38	0.38	0.38	0.38	0
December 24, 2025	0.36	0.36	0.36	0.36	0.35	130,500
December 23, 2025	0.38	0.38	0.38	0.41	0.35	301,500
December 22, 2025	0.41	0.41	0.41	0.42	0.37	92,000
December 19, 2025	0.4	0.4	0.4	0.4	0.4	0
December 18, 2025	0.4	0.4	0.4	0.4	0.4	0
December 17, 2025	0.4	0.4	0.4	0.4	0.4	0
December 16, 2025	0.38	0.4	0.4	0.4	0.35	49,500
December 15, 2025	0.39	0.4	0.4	0.41	0.39	92,500
December 12, 2025	0.42	0.42	0.42	0.42	0.39	81,000
December 11, 2025	0.39	0.42	0.42	0.42	0.38	90,500
December 10, 2025	0.44	0.4	0.4	0.46	0.39	104,500
December 09, 2025	0.4	0.4	0.4	0.4	0.39	31,000
December 08, 2025	0.38	0.4	0.4	0.41	0.37	110,000
December 05, 2025	0.45	0.39	0.39	0.45	0.39	51,500
December 04, 2025	0.41	0.41	0.41	0.41	0.41	0
December 03, 2025	0.5	0.41	0.41	0.5	0.41	193,000
December 02, 2025	0.4	0.4	0.4	0.45	0.4	61,000
December 01, 2025	0.43	0.39	0.39	0.43	0.39	1,500
November 28, 2025	0.44	0.44	0.44	0.44	0.44	0
November 27, 2025	0.45	0.45	0.45	0.45	0.41	67,000
November 26, 2025	0.38	0.41	0.41	0.41	0.38	21,000
November 25, 2025	0.41	0.41	0.41	0.41	0.41	0
November 24, 2025	0.41	0.41	0.41	0.41	0.41	0
November 21, 2025	0.42	0.42	0.42	0.42	0.42	0
November 20, 2025	0.42	0.42	0.42	0.42	0.42	0
November 19, 2025	0.42	0.42	0.42	0.42	0.42	0
November 18, 2025	0.42	0.42	0.42	0.42	0.42	0
November 17, 2025	0.42	0.42	0.42	0.42	0.42	0
November 14, 2025	0.42	0.42	0.42	0.42	0.42	99,500
November 13, 2025	0.42	0.43	0.43	0.43	0.42	36,000
November 12, 2025	0.37	0.41	0.41	0.53	0.37	42,500
November 11, 2025	0.38	0.38	0.38	0.38	0.38	0
November 10, 2025	0.38	0.38	0.38	0.38	0.37	16,500
November 07, 2025	0.39	0.41	0.41	0.41	0.38	20,500
November 06, 2025	0.42	0.42	0.42	0.42	0.42	0
November 05, 2025	0.42	0.42	0.42	0.42	0.42	0
November 04, 2025	0.46	0.43	0.43	0.46	0.38	1,500
November 03, 2025	0.43	0.43	0.43	0.43	0.43	0
October 31, 2025	0.42	0.43	0.43	0.43	0.42	1,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	0
October 28, 2025	0.39	0.39	0.39	0.39	0.39	0
October 27, 2025	0.45	0.39	0.39	0.45	0.39	1,000
October 24, 2025	0.39	0.38	0.38	0.43	0.38	13,000
October 23, 2025	0.42	0.42	0.42	0.42	0.42	0
October 22, 2025	0.42	0.42	0.42	0.42	0.42	0
October 21, 2025	0.4	0.42	0.42	0.42	0.4	500
October 20, 2025	0.42	0.42	0.42	0.42	0.42	0
October 17, 2025	0.39	0.42	0.42	0.43	0.38	7,500
October 16, 2025	0.4	0.4	0.4	0.4	0.4	0

Top Spring International Holdings Limited (3688.HK) HKSE