Top Spring International Holdings Limited - 3688.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.5	0.41	0.41	0.5	0.41	193,000
December 02, 2025	0.4	0.4	0.4	0.45	0.4	61,000
December 01, 2025	0.43	0.39	0.39	0.43	0.39	1,500
November 28, 2025	0.44	0.44	0.44	0.44	0.44	0
November 27, 2025	0.45	0.45	0.45	0.45	0.41	67,000
November 26, 2025	0.38	0.41	0.41	0.41	0.38	21,000
November 25, 2025	0.41	0.41	0.41	0.41	0.41	0
November 24, 2025	0.41	0.41	0.41	0.41	0.41	0
November 21, 2025	0.42	0.42	0.42	0.42	0.42	0
November 20, 2025	0.42	0.42	0.42	0.42	0.42	0
November 19, 2025	0.42	0.42	0.42	0.42	0.42	0
November 18, 2025	0.42	0.42	0.42	0.42	0.42	0
November 17, 2025	0.42	0.42	0.42	0.42	0.42	0
November 14, 2025	0.42	0.42	0.42	0.42	0.42	99,500
November 13, 2025	0.42	0.43	0.43	0.43	0.42	36,000
November 12, 2025	0.37	0.41	0.41	0.53	0.37	42,500
November 11, 2025	0.38	0.38	0.38	0.38	0.38	0
November 10, 2025	0.38	0.38	0.38	0.38	0.37	16,500
November 07, 2025	0.39	0.41	0.41	0.41	0.38	20,500
November 06, 2025	0.42	0.42	0.42	0.42	0.42	0
November 05, 2025	0.42	0.42	0.42	0.42	0.42	0
November 04, 2025	0.46	0.43	0.43	0.46	0.38	1,500
November 03, 2025	0.43	0.43	0.43	0.43	0.43	0
October 31, 2025	0.42	0.43	0.43	0.43	0.42	1,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	0
October 28, 2025	0.39	0.39	0.39	0.39	0.39	0
October 27, 2025	0.45	0.39	0.39	0.45	0.39	1,000
October 24, 2025	0.39	0.38	0.38	0.43	0.38	13,000
October 23, 2025	0.42	0.42	0.42	0.42	0.42	0
October 22, 2025	0.42	0.42	0.42	0.42	0.42	0
October 21, 2025	0.4	0.42	0.42	0.42	0.4	500
October 20, 2025	0.42	0.42	0.42	0.42	0.42	0
October 17, 2025	0.39	0.42	0.42	0.43	0.38	7,500
October 16, 2025	0.4	0.4	0.4	0.4	0.4	0
October 15, 2025	0.41	0.4	0.4	0.41	0.4	207,000
October 14, 2025	0.36	0.41	0.41	0.42	0.36	97,500
October 13, 2025	0.45	0.45	0.45	0.45	0.45	0
October 10, 2025	0.4	0.45	0.45	0.47	0.4	6,000
October 09, 2025	0.35	0.43	0.43	0.48	0.35	92,500
October 08, 2025	0.39	0.39	0.39	0.39	0.39	0
October 06, 2025	0.38	0.39	0.39	0.39	0.38	31,000
October 03, 2025	0.39	0.39	0.39	0.39	0.39	0
October 02, 2025	0.39	0.39	0.39	0.39	0.39	0
September 30, 2025	0.37	0.39	0.39	0.39	0.37	20,500
September 29, 2025	0.37	0.36	0.36	0.39	0.36	29,500
September 26, 2025	0.41	0.41	0.41	0.41	0.41	0
September 25, 2025	0.38	0.42	0.42	0.42	0.37	11,000
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.45	0.44	0.44	0.45	0.38	5,500
September 22, 2025	0.45	0.43	0.43	0.47	0.43	13,000
September 19, 2025	0.42	0.42	0.42	0.42	0.42	20,000
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.41	0.46	0.46	0.47	0.41	109,000
September 16, 2025	0.42	0.42	0.42	0.42	0.42	0
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.37	0.42	0.42	0.44	0.36	162,500
September 11, 2025	0.45	0.45	0.45	0.45	0.45	0
September 10, 2025	0.45	0.45	0.45	0.45	0.45	0
September 09, 2025	0.45	0.45	0.45	0.45	0.45	0
September 08, 2025	0.46	0.46	0.46	0.46	0.46	0

Top Spring International Holdings Limited (3688.HK) HKSE