Meituan (3690.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3690.HK Historical Return
If you invested $1000 in Meituan (3690.HK) since IPO date, it would be worth $1,070.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.73, while $1000 invested 1 year ago would be worth $643.51. This corresponds to total returns of 7.09%, -73.63%, -35.65%, respectively, with annualized returns of 0.88%, -23.39%, -35.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3690.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 78.5 | 78.7 | 78.7 | 79.85 | 76.5 | 36.04M |
| July 09, 2026 | 80.75 | 78.5 | 78.5 | 81.7 | 78.2 | 52.31M |
| July 08, 2026 | 77.85 | 80.9 | 80.9 | 81.25 | 77.85 | 69.94M |
| July 07, 2026 | 75.45 | 78.35 | 78.35 | 81.65 | 75.1 | 117.14M |
| July 06, 2026 | 71.5 | 74.95 | 74.95 | 74.95 | 70.2 | 50.53M |
| July 03, 2026 | 71.35 | 71.6 | 71.6 | 72.65 | 70.4 | 32.68M |
| July 02, 2026 | 69.85 | 70.85 | 70.85 | 73.65 | 69.45 | 68.12M |
| June 30, 2026 | 68.5 | 68.5 | 68.5 | 69.45 | 67.2 | 65.13M |
| June 29, 2026 | 66.5 | 67.65 | 67.65 | 69.45 | 66.15 | 79.47M |
| June 26, 2026 | 65.75 | 64.25 | 64.25 | 68.35 | 63.65 | 84.46M |
| June 25, 2026 | 67.35 | 66.1 | 66.1 | 67.35 | 64.75 | 59.77M |
| June 24, 2026 | 69.3 | 67.75 | 67.75 | 70 | 67.2 | 53.08M |
| June 23, 2026 | 72.7 | 69.6 | 69.6 | 72.7 | 69.2 | 33.27M |
| June 22, 2026 | 72.2 | 72 | 72 | 73.2 | 69.5 | 57.16M |
| June 18, 2026 | 75.1 | 71.8 | 71.8 | 76.25 | 71.1 | 68.42M |
| June 17, 2026 | 75 | 74.4 | 74.4 | 75.95 | 73.8 | 22.51M |
| June 16, 2026 | 76.95 | 75.3 | 75.3 | 77.55 | 74.85 | 40.11M |
| June 15, 2026 | 79.5 | 78.25 | 78.25 | 79.65 | 77.1 | 24.42M |
| June 12, 2026 | 78.1 | 77.9 | 77.9 | 78.4 | 75.7 | 47.41M |
| June 11, 2026 | 78.8 | 78.1 | 78.1 | 80.1 | 77.1 | 34.93M |
| June 10, 2026 | 77.1 | 79 | 79 | 80.45 | 76.45 | 56.33M |
| June 09, 2026 | 76.25 | 77.2 | 77.2 | 78.3 | 75.5 | 31.52M |
| June 08, 2026 | 77.3 | 76.25 | 76.25 | 77.75 | 75.1 | 63.06M |
| June 05, 2026 | 79 | 79.95 | 79.95 | 80.3 | 77.7 | 57.51M |
| June 04, 2026 | 79.7 | 78.6 | 78.6 | 80 | 77.9 | 43.05M |
| June 03, 2026 | 85.7 | 80.4 | 80.4 | 85.75 | 79.65 | 83.94M |
| June 02, 2026 | 79.3 | 85.5 | 85.5 | 85.75 | 79 | 136.66M |
| June 01, 2026 | 75.2 | 78.25 | 78.25 | 79.35 | 74.4 | 72.63M |
| May 29, 2026 | 73.6 | 73.45 | 73.45 | 76.1 | 72.35 | 81.72M |
| May 28, 2026 | 77.2 | 73.3 | 73.3 | 77.3 | 72.25 | 94.72M |
| May 27, 2026 | 78.3 | 77.7 | 77.7 | 79 | 77.3 | 34.09M |
| May 26, 2026 | 79.95 | 78.8 | 78.8 | 80.5 | 77 | 67.36M |
| May 22, 2026 | 83.1 | 81.35 | 81.35 | 83.1 | 80.55 | 39.79M |
| May 21, 2026 | 84.2 | 82.1 | 82.1 | 86.85 | 82.1 | 45.12M |
| May 20, 2026 | 83 | 82.85 | 82.85 | 83.7 | 82.1 | 25.16M |
| May 19, 2026 | 81.55 | 83.05 | 83.05 | 84 | 81.25 | 30.81M |
| May 18, 2026 | 82.2 | 82.15 | 82.15 | 82.7 | 81.05 | 41.37M |
| May 15, 2026 | 84.5 | 82.7 | 82.7 | 85.5 | 82.25 | 41.14M |
| May 14, 2026 | 91.05 | 85.7 | 85.7 | 91.35 | 85.6 | 56.6M |
| May 13, 2026 | 84.7 | 87.6 | 87.6 | 88.95 | 84.2 | 63.06M |
| May 12, 2026 | 83.9 | 84.15 | 84.15 | 85.65 | 83.75 | 25.08M |
| May 11, 2026 | 83.1 | 84.35 | 84.35 | 84.8 | 82.4 | 29.72M |
| May 08, 2026 | 83.6 | 84.05 | 84.05 | 84.7 | 83.2 | 22.4M |
| May 07, 2026 | 84.5 | 84.25 | 84.25 | 85.3 | 83.8 | 41.77M |
| May 06, 2026 | 83.95 | 82.5 | 82.5 | 84.55 | 82.15 | 38.77M |
| May 05, 2026 | 83.6 | 83.55 | 83.55 | 83.95 | 82.2 | 10.92M |
| May 04, 2026 | 84 | 84.45 | 84.45 | 86.8 | 83.65 | 16.93M |
| April 30, 2026 | 81.9 | 83.25 | 83.25 | 84.5 | 81.25 | 45.93M |
| April 29, 2026 | 81.45 | 83.15 | 83.15 | 84.15 | 80.65 | 45.69M |
| April 28, 2026 | 80.85 | 80.3 | 80.3 | 81.65 | 80.2 | 33.68M |
| April 27, 2026 | 82.45 | 81.85 | 81.85 | 82.45 | 80.4 | 39.39M |
| April 24, 2026 | 83 | 82.45 | 82.45 | 83.5 | 81.7 | 33.51M |
| April 23, 2026 | 84 | 83.1 | 83.1 | 84.2 | 82.35 | 27.57M |
| April 22, 2026 | 85.2 | 84.25 | 84.25 | 85.3 | 83.8 | 31.13M |
| April 21, 2026 | 85.8 | 86.45 | 86.45 | 87.2 | 84.65 | 24.68M |
| April 20, 2026 | 85.85 | 85.15 | 85.15 | 85.95 | 84.35 | 33.74M |
| April 17, 2026 | 87.5 | 86.5 | 86.5 | 87.9 | 84.6 | 46.74M |
| April 16, 2026 | 86.85 | 88.75 | 88.75 | 89.45 | 86 | 44.44M |
| April 15, 2026 | 86.05 | 86.3 | 86.3 | 88.2 | 85.3 | 37.51M |
| April 14, 2026 | 87.4 | 85.1 | 85.1 | 87.9 | 83.75 | 36.65M |
AD
