103.20
-0.1(-0.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 102.8 | 103.2 | 103.2 | 104.2 | 102.7 | 12.04M |
| December 23, 2025 | 103.7 | 103.2 | 103.2 | 104 | 102.5 | 19.83M |
| December 22, 2025 | 104.2 | 102.8 | 102.8 | 105.2 | 102.4 | 31.56M |
| December 19, 2025 | 102.2 | 102.7 | 102.7 | 104.5 | 101.7 | 50.74M |
| December 18, 2025 | 100.7 | 101.5 | 101.5 | 102.1 | 100.2 | 20.8M |
| December 17, 2025 | 99.6 | 101.3 | 101.3 | 103 | 98.9 | 38.16M |
| December 16, 2025 | 100.2 | 99.5 | 99.5 | 101.3 | 98.65 | 32.12M |
| December 15, 2025 | 101.6 | 100.9 | 100.9 | 102.8 | 100.5 | 38.54M |
| December 12, 2025 | 102 | 103.4 | 103.4 | 104 | 101.4 | 71.31M |
| December 11, 2025 | 100.2 | 101.5 | 101.5 | 102 | 99.8 | 41.41M |
| December 10, 2025 | 98.4 | 100 | 100 | 100.5 | 97.65 | 51.52M |
| December 09, 2025 | 99.5 | 97.35 | 97.35 | 99.7 | 97.2 | 33.32M |
| December 08, 2025 | 98.4 | 99.5 | 99.5 | 101.2 | 98.4 | 31.16M |
| December 05, 2025 | 97.6 | 99.05 | 99.05 | 99.75 | 96.65 | 44.53M |
| December 04, 2025 | 96.8 | 98.1 | 98.1 | 98.8 | 96.25 | 49.92M |
| December 03, 2025 | 96.5 | 95.9 | 95.9 | 97.4 | 95.4 | 39.05M |
| December 02, 2025 | 99.5 | 96.5 | 96.5 | 99.7 | 95.7 | 80.74M |
| December 01, 2025 | 100.1 | 99.55 | 99.55 | 103.4 | 98.6 | 86.47M |
| November 28, 2025 | 104.5 | 102.5 | 102.5 | 104.8 | 102.3 | 43.79M |
| November 27, 2025 | 103.6 | 104 | 104 | 104.8 | 101.9 | 58.02M |
| November 26, 2025 | 102.4 | 103.8 | 103.8 | 105.2 | 102.1 | 128.13M |
| November 25, 2025 | 99.2 | 98.25 | 98.25 | 99.6 | 97.45 | 29.49M |
| November 24, 2025 | 96.05 | 98.15 | 98.15 | 98.6 | 95.65 | 38.95M |
| November 21, 2025 | 97 | 95.55 | 95.55 | 97.25 | 95.15 | 43.04M |
| November 20, 2025 | 98.95 | 98.5 | 98.5 | 99.4 | 97.2 | 22.19M |
| November 19, 2025 | 98.65 | 98 | 98 | 99.65 | 97.7 | 25.11M |
| November 18, 2025 | 99.35 | 98.6 | 98.6 | 100.1 | 98.05 | 33.79M |
| November 17, 2025 | 99.5 | 100.3 | 100.3 | 102.5 | 99.5 | 28.92M |
| November 14, 2025 | 100.6 | 100 | 100 | 101.6 | 99.5 | 35.42M |
| November 13, 2025 | 101 | 102.1 | 102.1 | 103 | 99.5 | 33.82M |
| November 12, 2025 | 102 | 101.8 | 101.8 | 102.4 | 100.8 | 24.97M |
| November 11, 2025 | 103.3 | 102 | 102 | 104.4 | 100.6 | 41.27M |
| November 10, 2025 | 102 | 103.3 | 103.3 | 103.6 | 101.2 | 30.3M |
| November 07, 2025 | 101.9 | 102 | 102 | 102.2 | 100.8 | 27.72M |
| November 06, 2025 | 102.1 | 103.3 | 103.3 | 103.6 | 101.5 | 42.91M |
| November 05, 2025 | 98.6 | 101.2 | 101.2 | 102 | 98.3 | 42.07M |
| November 04, 2025 | 101.8 | 99.9 | 99.9 | 102.2 | 99.2 | 44.27M |
| November 03, 2025 | 102.9 | 102.3 | 102.3 | 103.8 | 101.4 | 31.04M |
| October 31, 2025 | 102.6 | 102 | 102 | 104.6 | 102 | 39.1M |
| October 30, 2025 | 101.2 | 102.4 | 102.4 | 105.3 | 99.15 | 100.55M |
| October 28, 2025 | 102 | 100 | 100 | 102.5 | 99.75 | 38M |
| October 27, 2025 | 101.5 | 102 | 102 | 103.6 | 101 | 56.22M |
| October 26, 2025 | 101.5 | 102 | 102 | 103.6 | 101 | 56.22M |
| October 24, 2025 | 101.3 | 100.6 | 100.6 | 101.9 | 98.4 | 53.98M |
| October 23, 2025 | 95.25 | 100 | 100 | 102.7 | 95.25 | 106.95M |
| October 22, 2025 | 96 | 96.1 | 96.1 | 97.15 | 95.4 | 32.01M |
| October 21, 2025 | 97.5 | 96.5 | 96.5 | 98.9 | 96.4 | 39.37M |
| October 20, 2025 | 97.5 | 96.65 | 96.65 | 97.5 | 96.05 | 39.89M |
| October 17, 2025 | 98.55 | 94.5 | 94.5 | 98.6 | 94.05 | 67.71M |
| October 16, 2025 | 99.05 | 98.75 | 98.75 | 100.1 | 97.9 | 33.05M |
| October 15, 2025 | 99.8 | 99.9 | 99.9 | 100.3 | 98.95 | 39.28M |
| October 14, 2025 | 100.1 | 98.3 | 98.3 | 101.2 | 97.85 | 56.74M |
| October 13, 2025 | 98.55 | 99.8 | 99.8 | 101 | 97.2 | 85.32M |
| October 10, 2025 | 102.5 | 101.7 | 101.7 | 103.7 | 101.2 | 47.85M |
| October 09, 2025 | 104.8 | 103.6 | 103.6 | 105.8 | 102.5 | 48.36M |
| October 08, 2025 | 105 | 103.7 | 103.7 | 105.2 | 102.5 | 37.05M |
| October 06, 2025 | 106.1 | 105.6 | 105.6 | 107.8 | 104.9 | 30.21M |
| October 03, 2025 | 105.8 | 106.1 | 106.1 | 106.6 | 105.1 | 33.29M |
| October 02, 2025 | 104.2 | 105.8 | 105.8 | 107.5 | 104.1 | 62.23M |
| September 30, 2025 | 102.4 | 104.5 | 104.5 | 105.3 | 101.9 | 71.08M |