103.00
+1.6(+1.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 101.3 | 103 | 103 | 104.2 | 101 | 101.98M |
| September 04, 2025 | 100.8 | 101.4 | 101.4 | 101.9 | 100.2 | 63.08M |
| September 03, 2025 | 101 | 100.5 | 100.5 | 102 | 99.8 | 60.67M |
| September 02, 2025 | 101.7 | 101.1 | 101.1 | 102.8 | 99.8 | 73.84M |
| September 01, 2025 | 101.5 | 103 | 103 | 104.8 | 98 | 132.66M |
| August 29, 2025 | 102.4 | 102.7 | 102.7 | 103.4 | 100.2 | 113.31M |
| August 28, 2025 | 105 | 101.7 | 101.7 | 108.3 | 101 | 309.56M |
| August 27, 2025 | 120 | 116.3 | 116.3 | 120.3 | 116.1 | 80.6M |
| August 26, 2025 | 122 | 120 | 120 | 122 | 120 | 46.01M |
| August 25, 2025 | 119.1 | 122.3 | 122.3 | 122.9 | 118.8 | 80.37M |
| August 22, 2025 | 117.1 | 118.4 | 118.4 | 118.6 | 116 | 55.63M |
| August 21, 2025 | 121 | 117.1 | 117.1 | 121 | 116.2 | 70.41M |
| August 20, 2025 | 120 | 120.8 | 120.8 | 121.3 | 119.7 | 25.37M |
| August 19, 2025 | 121.6 | 120.8 | 120.8 | 121.8 | 120.4 | 31.11M |
| August 18, 2025 | 121.7 | 121.5 | 121.5 | 124.3 | 120.9 | 39.44M |
| August 15, 2025 | 121.9 | 121.7 | 121.7 | 122.1 | 119.6 | 62.45M |
| August 14, 2025 | 126.2 | 124.4 | 124.4 | 127 | 123.7 | 44.65M |
| August 13, 2025 | 121 | 124.3 | 124.3 | 124.9 | 120.5 | 55M |
| August 12, 2025 | 118.4 | 119.4 | 119.4 | 119.9 | 117.8 | 32.01M |
| August 11, 2025 | 121.1 | 119.2 | 119.2 | 121.3 | 118.6 | 39.7M |
| August 08, 2025 | 121 | 120.8 | 120.8 | 122.2 | 120.5 | 20.86M |
| August 07, 2025 | 121.8 | 122 | 122 | 122.7 | 120.9 | 29.1M |
| August 06, 2025 | 122.8 | 121.1 | 121.1 | 122.8 | 120.3 | 45.09M |
| August 05, 2025 | 122.6 | 122.9 | 122.9 | 123.2 | 121 | 30.08M |
| August 04, 2025 | 122.2 | 123 | 123 | 123.2 | 119.9 | 34.77M |
| August 01, 2025 | 121.1 | 122.2 | 122.2 | 125.9 | 121.1 | 55.47M |
| July 31, 2025 | 123.5 | 121.6 | 121.6 | 123.6 | 120.5 | 96.06M |
| July 30, 2025 | 127 | 127.4 | 127.4 | 130.6 | 125.8 | 46.24M |
| July 29, 2025 | 129.1 | 128.6 | 128.6 | 129.2 | 126.2 | 42.96M |
| July 28, 2025 | 130.7 | 129.4 | 129.4 | 131.3 | 129 | 35.48M |
| July 25, 2025 | 134.4 | 130.1 | 130.1 | 135.4 | 129.7 | 50.78M |
| July 24, 2025 | 133 | 134.4 | 134.4 | 136.1 | 132 | 56.63M |
| July 23, 2025 | 131 | 133.2 | 133.2 | 134.2 | 128.2 | 72.69M |
| July 22, 2025 | 130.9 | 129 | 129 | 131.5 | 127.2 | 56.14M |
| July 21, 2025 | 133 | 130.8 | 130.8 | 133.7 | 130.1 | 83.23M |
| July 18, 2025 | 127.8 | 127.3 | 127.3 | 129.1 | 126.7 | 40.3M |
| July 17, 2025 | 125.4 | 125.5 | 125.5 | 127.4 | 125 | 40.73M |
| July 16, 2025 | 127.8 | 124.1 | 124.1 | 129.6 | 123.8 | 68.8M |
| July 15, 2025 | 121 | 126.2 | 126.2 | 126.5 | 120.8 | 89.41M |
| July 14, 2025 | 119.8 | 120.9 | 120.9 | 121.6 | 118.3 | 37.67M |
| July 11, 2025 | 118.5 | 120 | 120 | 122.9 | 117.2 | 59.29M |
| July 10, 2025 | 118 | 118.6 | 118.6 | 120.5 | 117.5 | 46.87M |
| July 09, 2025 | 121.5 | 119.2 | 119.2 | 122.1 | 118.8 | 49.56M |
| July 08, 2025 | 117.6 | 122.2 | 122.2 | 122.5 | 116.8 | 61.61M |
| July 07, 2025 | 119.4 | 119 | 119 | 119.4 | 115.8 | 83.14M |
| July 04, 2025 | 121.3 | 120.8 | 120.8 | 123.2 | 119.5 | 61.96M |
| July 03, 2025 | 124.9 | 122.8 | 122.8 | 125.5 | 122.4 | 67.79M |
| July 02, 2025 | 127.2 | 126 | 126 | 127.8 | 124 | 49.66M |
| June 30, 2025 | 128.6 | 125.3 | 125.3 | 128.9 | 125.3 | 71.89M |
| June 27, 2025 | 129.6 | 129.4 | 129.4 | 131.2 | 128.5 | 44.86M |
| June 26, 2025 | 130.1 | 130 | 130 | 131.2 | 128.6 | 36.12M |
| June 25, 2025 | 130.4 | 131.8 | 131.8 | 133 | 129.9 | 51.78M |
| June 24, 2025 | 133 | 130 | 130 | 134.4 | 127.8 | 67.01M |
| June 23, 2025 | 126.3 | 131.4 | 131.4 | 132.9 | 126 | 58.26M |
| June 20, 2025 | 128 | 128.6 | 128.6 | 129.7 | 127.6 | 45.5M |
| June 19, 2025 | 132.3 | 128.3 | 128.3 | 132.5 | 127.5 | 61.44M |
| June 18, 2025 | 137 | 133.3 | 133.3 | 137.1 | 132.7 | 45.73M |
| June 17, 2025 | 139.3 | 138.1 | 138.1 | 141.4 | 137.1 | 25.92M |
| June 16, 2025 | 136.3 | 138.8 | 138.8 | 139.5 | 134.8 | 43.86M |
| June 13, 2025 | 139.3 | 138.2 | 138.2 | 140.6 | 136 | 57.66M |