94.50
-4.25(-4.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 98.55 | 94.5 | 94.5 | 98.6 | 94.05 | 67.71M |
| October 16, 2025 | 99.05 | 98.75 | 98.75 | 100.1 | 97.9 | 33.05M |
| October 15, 2025 | 99.8 | 99.9 | 99.9 | 100.3 | 98.95 | 39.28M |
| October 14, 2025 | 100.1 | 98.3 | 98.3 | 101.2 | 97.85 | 56.74M |
| October 13, 2025 | 98.55 | 99.8 | 99.8 | 101 | 97.2 | 85.32M |
| October 10, 2025 | 102.5 | 101.7 | 101.7 | 103.7 | 101.2 | 47.85M |
| October 09, 2025 | 104.8 | 103.6 | 103.6 | 105.8 | 102.5 | 48.36M |
| October 08, 2025 | 105 | 103.7 | 103.7 | 105.2 | 102.5 | 37.05M |
| October 06, 2025 | 106.1 | 105.6 | 105.6 | 107.8 | 104.9 | 30.21M |
| October 03, 2025 | 105.8 | 106.1 | 106.1 | 106.6 | 105.1 | 33.29M |
| October 02, 2025 | 104.2 | 105.8 | 105.8 | 107.5 | 104.1 | 62.23M |
| September 30, 2025 | 102.4 | 104.5 | 104.5 | 105.3 | 101.9 | 71.08M |
| September 29, 2025 | 101 | 102.8 | 102.8 | 103.8 | 101 | 58.65M |
| September 26, 2025 | 101 | 100.6 | 100.6 | 102 | 100.3 | 40.32M |
| September 25, 2025 | 101.6 | 102.3 | 102.3 | 103 | 100.7 | 45.97M |
| September 24, 2025 | 100.3 | 102.2 | 102.2 | 104.1 | 100.3 | 60.74M |
| September 23, 2025 | 103.8 | 101 | 101 | 104 | 100.3 | 58.95M |
| September 22, 2025 | 105.2 | 103.9 | 103.9 | 105.5 | 102.3 | 70.03M |
| September 19, 2025 | 105.6 | 106.3 | 106.3 | 107.6 | 104.3 | 64.9M |
| September 18, 2025 | 104.9 | 105.5 | 105.5 | 109.7 | 104 | 124.94M |
| September 17, 2025 | 101.1 | 105.2 | 105.2 | 106.7 | 101 | 139.08M |
| September 16, 2025 | 98 | 100.3 | 100.3 | 101.8 | 97.55 | 95.93M |
| September 15, 2025 | 95.7 | 97.35 | 97.35 | 97.85 | 95.35 | 62.76M |
| September 12, 2025 | 97 | 96.55 | 96.55 | 98.05 | 95.35 | 108.41M |
| September 11, 2025 | 100.2 | 96.55 | 96.55 | 101 | 96.4 | 139M |
| September 10, 2025 | 98.45 | 101.7 | 101.7 | 103.4 | 98.45 | 94.06M |
| September 09, 2025 | 102 | 99.65 | 99.65 | 102 | 97.1 | 148.69M |
| September 08, 2025 | 102.5 | 102 | 102 | 103.8 | 100.8 | 96.81M |
| September 05, 2025 | 101.3 | 103 | 103 | 104.2 | 101 | 101.98M |
| September 04, 2025 | 100.8 | 101.4 | 101.4 | 101.9 | 100.2 | 63.08M |
| September 03, 2025 | 101 | 100.5 | 100.5 | 102 | 99.8 | 60.67M |
| September 02, 2025 | 101.7 | 101.1 | 101.1 | 102.8 | 99.8 | 73.84M |
| September 01, 2025 | 101.5 | 103 | 103 | 104.8 | 98 | 132.66M |
| August 29, 2025 | 102.4 | 102.7 | 102.7 | 103.4 | 100.2 | 113.31M |
| August 28, 2025 | 105 | 101.7 | 101.7 | 108.3 | 101 | 309.56M |
| August 27, 2025 | 120 | 116.3 | 116.3 | 120.3 | 116.1 | 80.6M |
| August 26, 2025 | 122 | 120 | 120 | 122 | 120 | 46.01M |
| August 25, 2025 | 119.1 | 122.3 | 122.3 | 122.9 | 118.8 | 80.37M |
| August 22, 2025 | 117.1 | 118.4 | 118.4 | 118.6 | 116 | 55.63M |
| August 21, 2025 | 121 | 117.1 | 117.1 | 121 | 116.2 | 70.41M |
| August 20, 2025 | 120 | 120.8 | 120.8 | 121.3 | 119.7 | 25.37M |
| August 19, 2025 | 121.6 | 120.8 | 120.8 | 121.8 | 120.4 | 31.11M |
| August 18, 2025 | 121.7 | 121.5 | 121.5 | 124.3 | 120.9 | 39.44M |
| August 15, 2025 | 121.9 | 121.7 | 121.7 | 122.1 | 119.6 | 62.45M |
| August 14, 2025 | 126.2 | 124.4 | 124.4 | 127 | 123.7 | 44.65M |
| August 13, 2025 | 121 | 124.3 | 124.3 | 124.9 | 120.5 | 55M |
| August 12, 2025 | 118.4 | 119.4 | 119.4 | 119.9 | 117.8 | 32.01M |
| August 11, 2025 | 121.1 | 119.2 | 119.2 | 121.3 | 118.6 | 39.7M |
| August 08, 2025 | 121 | 120.8 | 120.8 | 122.2 | 120.5 | 20.86M |
| August 07, 2025 | 121.8 | 122 | 122 | 122.7 | 120.9 | 29.1M |
| August 06, 2025 | 122.8 | 121.1 | 121.1 | 122.8 | 120.3 | 45.09M |
| August 05, 2025 | 122.6 | 122.9 | 122.9 | 123.2 | 121 | 30.08M |
| August 04, 2025 | 122.2 | 123 | 123 | 123.2 | 119.9 | 34.77M |
| August 01, 2025 | 121.1 | 122.2 | 122.2 | 125.9 | 121.1 | 55.47M |
| July 31, 2025 | 123.5 | 121.6 | 121.6 | 123.6 | 120.5 | 96.06M |
| July 30, 2025 | 127 | 127.4 | 127.4 | 130.6 | 125.8 | 46.24M |
| July 29, 2025 | 129.1 | 128.6 | 128.6 | 129.2 | 126.2 | 42.96M |
| July 28, 2025 | 130.7 | 129.4 | 129.4 | 131.3 | 129 | 35.48M |
| July 25, 2025 | 134.4 | 130.1 | 130.1 | 135.4 | 129.7 | 50.78M |
| July 24, 2025 | 133 | 134.4 | 134.4 | 136.1 | 132 | 56.63M |