Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,233,240 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.33 | 0.03 | 0.34 | 102,383,256 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.64 | 1.37 | 2.10 | 92,062,382 | 65.42 | 68.28 | 334.6B |
| NVDA | NVIDIA Corporation | 199.22 | -3.28 | -1.62 | 88,780,565 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.21 | 87,214,068 | 0.95 | 1.10 | 447.66M |
| TSLA | Tesla, Inc. | 373.65 | -13.86 | -3.58 | 81,750,705 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.50 | 0.63 | 16.28 | 74,447,213 | 4.47 | 10.10 | 1.38M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 73,536,311 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 68,048,994 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.08 | 13.30 | 63,328,951.684 | 0.45 | 0.76 | 10.54M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 61,375,837.27 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 59,639,292 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 55,880,797.091 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.51 | 55,766,605 | 1.19 | 1.50 | 548.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 51,228,209 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.26 | 2.87 | 5.93 | 49,901,461.887 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.41 | 48,211,525.25 | 34.58 | 37.27 | 10.32B |
| NVTS | Navitas Semiconductor Corporation | 18.34 | -0.14 | -0.73 | 47,679,110 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.94 | -10.68 | -7.00 | 47,388,132 | 139.92 | 150.29 | 325.25B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.55 | -4.96 | 45,737,551 | 10.10 | 10.97 | 4.91B |