Meituan (3690.HK) HKSE

103.20

-0.1(-0.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.8103.2103.2104.2102.712.04M
December 23, 2025103.7103.2103.2104102.519.83M
December 22, 2025104.2102.8102.8105.2102.431.56M
December 19, 2025102.2102.7102.7104.5101.750.74M
December 18, 2025100.7101.5101.5102.1100.220.8M
December 17, 202599.6101.3101.310398.938.16M
December 16, 2025100.299.599.5101.398.6532.12M
December 15, 2025101.6100.9100.9102.8100.538.54M
December 12, 2025102103.4103.4104101.471.31M
December 11, 2025100.2101.5101.510299.841.41M
December 10, 202598.4100100100.597.6551.52M
December 09, 202599.597.3597.3599.797.233.32M
December 08, 202598.499.599.5101.298.431.16M
December 05, 202597.699.0599.0599.7596.6544.53M
December 04, 202596.898.198.198.896.2549.92M
December 03, 202596.595.995.997.495.439.05M
December 02, 202599.596.596.599.795.780.74M
December 01, 2025100.199.5599.55103.498.686.47M
November 28, 2025104.5102.5102.5104.8102.343.79M
November 27, 2025103.6104104104.8101.958.02M
November 26, 2025102.4103.8103.8105.2102.1128.13M
November 25, 202599.298.2598.2599.697.4529.49M
November 24, 202596.0598.1598.1598.695.6538.95M
November 21, 20259795.5595.5597.2595.1543.04M
November 20, 202598.9598.598.599.497.222.19M
November 19, 202598.65989899.6597.725.11M
November 18, 202599.3598.698.6100.198.0533.79M
November 17, 202599.5100.3100.3102.599.528.92M
November 14, 2025100.6100100101.699.535.42M
November 13, 2025101102.1102.110399.533.82M
November 12, 2025102101.8101.8102.4100.824.97M
November 11, 2025103.3102102104.4100.641.27M
November 10, 2025102103.3103.3103.6101.230.3M
November 07, 2025101.9102102102.2100.827.72M
November 06, 2025102.1103.3103.3103.6101.542.91M
November 05, 202598.6101.2101.210298.342.07M
November 04, 2025101.899.999.9102.299.244.27M
November 03, 2025102.9102.3102.3103.8101.431.04M
October 31, 2025102.6102102104.610239.1M
October 30, 2025101.2102.4102.4105.399.15100.55M
October 28, 2025102100100102.599.7538M
October 27, 2025101.5102102103.610156.22M
October 26, 2025101.5102102103.610156.22M
October 24, 2025101.3100.6100.6101.998.453.98M
October 23, 202595.25100100102.795.25106.95M
October 22, 20259696.196.197.1595.432.01M
October 21, 202597.596.596.598.996.439.37M
October 20, 202597.596.6596.6597.596.0539.89M
October 17, 202598.5594.594.598.694.0567.71M
October 16, 202599.0598.7598.75100.197.933.05M
October 15, 202599.899.999.9100.398.9539.28M
October 14, 2025100.198.398.3101.297.8556.74M
October 13, 202598.5599.899.810197.285.32M
October 10, 2025102.5101.7101.7103.7101.247.85M
October 09, 2025104.8103.6103.6105.8102.548.36M
October 08, 2025105103.7103.7105.2102.537.05M
October 06, 2025106.1105.6105.6107.8104.930.21M
October 03, 2025105.8106.1106.1106.6105.133.29M
October 02, 2025104.2105.8105.8107.5104.162.23M
September 30, 2025102.4104.5104.5105.3101.971.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved