Meituan (3690.HK) HKSE

80.90

-4.6(-5.38%)

Updated at June 03 10:13AM

Currency In HKD

3690.HK Historical Return

If you invested $1000 in Meituan (3690.HK) since IPO date, it would be worth $1,176.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.14, while $1000 invested 1 year ago would be worth $625.92. This corresponds to total returns of 17.69%, -72.19%, -37.41%, respectively, with annualized returns of 2.14%, -22.57%, -37.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.3	85.5	85.5	85.75	79	136.66M
June 01, 2026	75.2	78.25	78.25	79.35	74.4	72.63M
May 29, 2026	73.6	73.45	73.45	76.1	72.35	81.72M
May 28, 2026	77.2	73.3	73.3	77.3	72.25	94.72M
May 27, 2026	78.3	77.7	77.7	79	77.3	34.09M
May 26, 2026	79.95	78.8	78.8	80.5	77	67.36M
May 22, 2026	83.1	81.35	81.35	83.1	80.55	39.79M
May 21, 2026	84.2	82.1	82.1	86.85	82.1	45.12M
May 20, 2026	83	82.85	82.85	83.7	82.1	25.16M
May 19, 2026	81.55	83.05	83.05	84	81.25	30.81M
May 18, 2026	82.2	82.15	82.15	82.7	81.05	41.37M
May 15, 2026	84.5	82.7	82.7	85.5	82.25	41.14M
May 14, 2026	91.05	85.7	85.7	91.35	85.6	56.6M
May 13, 2026	84.7	87.6	87.6	88.95	84.2	63.06M
May 12, 2026	83.9	84.15	84.15	85.65	83.75	25.08M
May 11, 2026	83.1	84.35	84.35	84.8	82.4	29.72M
May 08, 2026	83.6	84.05	84.05	84.7	83.2	22.4M
May 07, 2026	84.5	84.25	84.25	85.3	83.8	41.77M
May 06, 2026	83.95	82.5	82.5	84.55	82.15	38.77M
May 05, 2026	83.6	83.55	83.55	83.95	82.2	10.92M
May 04, 2026	84	84.45	84.45	86.8	83.65	16.93M
April 30, 2026	81.9	83.25	83.25	84.5	81.25	45.93M
April 29, 2026	81.45	83.15	83.15	84.15	80.65	45.69M
April 28, 2026	80.85	80.3	80.3	81.65	80.2	33.68M
April 27, 2026	82.45	81.85	81.85	82.45	80.4	39.39M
April 24, 2026	83	82.45	82.45	83.5	81.7	33.51M
April 23, 2026	84	83.1	83.1	84.2	82.35	27.57M
April 22, 2026	85.2	84.25	84.25	85.3	83.8	31.13M
April 21, 2026	85.8	86.45	86.45	87.2	84.65	24.68M
April 20, 2026	85.85	85.15	85.15	85.95	84.35	33.74M
April 17, 2026	87.5	86.5	86.5	87.9	84.6	46.74M
April 16, 2026	86.85	88.75	88.75	89.45	86	44.44M
April 15, 2026	86.05	86.3	86.3	88.2	85.3	37.51M
April 14, 2026	87.4	85.1	85.1	87.9	83.75	36.65M
April 13, 2026	86.7	86.45	86.45	87.1	85.3	23.66M
April 10, 2026	88.25	87.6	87.6	90.85	87.3	31.53M
April 09, 2026	87.25	88	88	89.7	86.9	34.93M
April 08, 2026	82.55	88.5	88.5	89.9	82.5	106.1M
April 02, 2026	81.3	80.25	80.25	81.5	78.7	47.18M
April 01, 2026	85	81.95	81.95	85.6	80.95	57.82M
March 31, 2026	83.8	82.95	82.95	84.8	82.5	41.29M
March 30, 2026	83.7	84.2	84.2	86.6	82.7	55.32M
March 27, 2026	86.15	85.9	85.9	90.7	84.7	99.42M
March 26, 2026	90	86.7	86.7	90.65	85.5	121.14M
March 25, 2026	79.95	90	90	91.55	78.55	252.76M
March 24, 2026	76.75	79	79	79.2	76.75	44.64M
March 23, 2026	77.8	76.55	76.55	78.5	75.85	54.3M
March 20, 2026	81.55	79.15	79.15	82.65	78.15	64.71M
March 19, 2026	78.7	80.7	80.7	81.55	78.5	50.62M
March 18, 2026	80.55	80.3	80.3	81.4	79.6	26.87M
March 17, 2026	78.45	80	80	82.2	78.4	52.32M
March 16, 2026	76.9	78.3	78.3	79	76.5	38.29M
March 13, 2026	76	75.95	75.95	77.4	75.85	18.84M
March 12, 2026	76.5	76.7	76.7	77.2	75.4	37.95M
March 11, 2026	79.15	77.4	77.4	79.6	76.65	37.39M
March 10, 2026	80	78.25	79.1	80.55	77.95	12.78M
March 09, 2026	74.4	78.7	78.7	79	74	67.18M
March 06, 2026	74.5	76.85	76.85	77.95	73.65	81.65M
March 05, 2026	76.65	74.5	74.5	76.65	73.85	44.46M
March 04, 2026	74.65	74.15	75.4	75	73.6	36.3M