Meituan (3690.HK) HKSE

Currency In HKD

3690.HK Historical Return

If you invested $1000 in Meituan (3690.HK) since IPO date, it would be worth $1,273.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.24, while $1000 invested 1 year ago would be worth $752.03. This corresponds to total returns of 27.32%, -57.18%, -24.8%, respectively, with annualized returns of 3.12%, -15.59%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90	92.5	92.5	93.6	88.7	50.47M
July 30, 2026	94.2	92.65	92.65	94.5	91.05	47.62M
July 29, 2026	91.45	92.3	92.3	94	90.9	81.35M
July 28, 2026	90.8	90.3	90.3	92.2	89.35	63.7M
July 27, 2026	87.25	89.3	89.3	91.95	86.75	65.39M
July 23, 2026	83.8	87.3	87.3	88.8	82.6	63.25M
July 22, 2026	83.5	83.65	83.65	84.15	81.85	40.54M
July 21, 2026	84.9	85.2	85.2	86.7	84.5	33.37M
July 20, 2026	85.7	86.3	86.3	87.65	84.35	63.81M
July 17, 2026	87.2	83.65	83.65	87.75	81.6	79.21M
July 16, 2026	84.45	87.2	87.2	88.95	84.3	100.39M
July 15, 2026	78.95	83.4	83.4	84.45	77	88.09M
July 14, 2026	77.9	79.2	79.2	79.9	76.65	50.01M
July 13, 2026	78.05	77.95	77.95	80	76.65	40.17M
July 10, 2026	78.5	78.7	78.7	79.85	76.5	36.04M
July 09, 2026	80.75	78.5	78.5	81.7	78.2	52.31M
July 08, 2026	77.85	80.9	80.9	81.25	77.85	69.94M
July 07, 2026	75.45	78.35	78.35	81.65	75.1	117.14M
July 06, 2026	71.5	74.95	74.95	74.95	70.2	50.53M
July 03, 2026	71.35	71.6	71.6	72.65	70.4	32.68M
July 02, 2026	69.85	70.85	70.85	73.65	69.45	68.12M
June 30, 2026	68.5	68.5	68.5	69.45	67.2	65.13M
June 29, 2026	66.5	67.65	67.65	69.45	66.15	79.47M
June 26, 2026	65.75	64.25	64.25	68.35	63.65	84.46M
June 25, 2026	67.35	66.1	66.1	67.35	64.75	59.77M
June 24, 2026	69.3	67.75	67.75	70	67.2	53.08M
June 23, 2026	72.7	69.6	69.6	72.7	69.2	33.27M
June 22, 2026	72.2	72	72	73.2	69.5	57.16M
June 18, 2026	75.1	71.8	71.8	76.25	71.1	68.42M
June 17, 2026	75	74.4	74.4	75.95	73.8	22.51M
June 16, 2026	76.95	75.3	75.3	77.55	74.85	40.11M
June 15, 2026	79.5	78.25	78.25	79.65	77.1	24.42M
June 12, 2026	78.1	77.9	77.9	78.4	75.7	47.41M
June 11, 2026	78.8	78.1	78.1	80.1	77.1	34.93M
June 10, 2026	77.1	79	79	80.45	76.45	56.33M
June 09, 2026	76.25	77.2	77.2	78.3	75.5	31.52M
June 08, 2026	77.3	76.25	76.25	77.75	75.1	63.06M
June 05, 2026	79	79.95	79.95	80.3	77.7	57.51M
June 04, 2026	79.7	78.6	78.6	80	77.9	43.05M
June 03, 2026	85.7	80.4	80.4	85.75	79.65	83.94M
June 02, 2026	79.3	85.5	85.5	85.75	79	136.66M
June 01, 2026	75.2	78.25	78.25	79.35	74.4	72.63M
May 29, 2026	73.6	73.45	73.45	76.1	72.35	81.72M
May 28, 2026	77.2	73.3	73.3	77.3	72.25	94.72M
May 27, 2026	78.3	77.7	77.7	79	77.3	34.09M
May 26, 2026	79.95	78.8	78.8	80.5	77	67.36M
May 22, 2026	83.1	81.35	81.35	83.1	80.55	39.79M
May 21, 2026	84.2	82.1	82.1	86.85	82.1	45.12M
May 20, 2026	83	82.85	82.85	83.7	82.1	25.16M
May 19, 2026	81.55	83.05	83.05	84	81.25	30.81M
May 18, 2026	82.2	82.15	82.15	82.7	81.05	41.37M
May 15, 2026	84.5	82.7	82.7	85.5	82.25	41.14M
May 14, 2026	91.05	85.7	85.7	91.35	85.6	56.6M
May 13, 2026	84.7	87.6	87.6	88.95	84.2	63.06M
May 12, 2026	83.9	84.15	84.15	85.65	83.75	25.08M
May 11, 2026	83.1	84.35	84.35	84.8	82.4	29.72M
May 08, 2026	83.6	84.05	84.05	84.7	83.2	22.4M
May 07, 2026	84.5	84.25	84.25	85.3	83.8	41.77M
May 06, 2026	83.95	82.5	82.5	84.55	82.15	38.77M
May 05, 2026	83.6	83.55	83.55	83.95	82.2	10.92M