Meituan (3690.HK) HKSE

Currency In HKD

3690.HK Historical Return

If you invested $1000 in Meituan (3690.HK) since IPO date, it would be worth $1,033.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.07, while $1000 invested 1 year ago would be worth $777.84. This corresponds to total returns of 3.37%, -69.69%, -22.22%, respectively, with annualized returns of 0.42%, -21.25%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76.25	74.75	74.75	76.7	74.4	47.47M
September 09, 2026	80.2	77.8	77.8	80.2	77.1	29.56M
September 08, 2026	79.4	80.6	80.6	82.4	79.35	22.08M
September 07, 2026	81.5	80.05	80.05	81.5	79.75	21.97M
September 04, 2026	78.7	81.75	81.75	81.8	78.55	55.91M
September 03, 2026	78.7	77.65	77.65	79.5	77.5	31.03M
September 02, 2026	75.95	78.75	78.75	78.9	74.45	49.05M
September 01, 2026	78.3	76.65	76.65	79.45	76.05	52.93M
August 31, 2026	79.45	78.9	78.9	80.3	76.35	92.01M
August 28, 2026	76.55	77.5	77.5	78.4	76.2	33.41M
August 27, 2026	78.5	77.5	77.5	78.5	76.9	25.61M
August 26, 2026	78.2	78.05	78.05	79.45	77.75	27.72M
August 25, 2026	82.9	77.2	77.2	83.2	77.1	87.32M
August 24, 2026	82.9	82.7	82.7	83.85	81.8	46M
August 21, 2026	85.7	85	85	85.9	83.3	42.94M
August 20, 2026	88.8	85.85	85.85	89.4	85.8	26.49M
August 19, 2026	85.6	87.05	87.05	88.2	85.5	36.76M
August 18, 2026	86.4	85.55	85.55	87.5	84.05	52.93M
August 17, 2026	87.2	87.65	87.65	88.75	87.15	26.92M
August 14, 2026	90	87.2	87.2	90.15	85.7	71.01M
August 13, 2026	90.6	91.25	91.25	92.2	90.5	21.5M
August 12, 2026	92.3	91.65	91.65	92.3	89.8	33.46M
August 11, 2026	94	93.05	93.05	96.45	93	33.42M
August 10, 2026	92.2	93.9	93.9	93.95	90.7	25.2M
August 07, 2026	92.25	92.2	92.2	93.2	90.85	27.21M
August 06, 2026	92.95	92.2	92.2	93.9	91.4	25.56M
August 05, 2026	91.65	93.05	93.05	93.65	91.1	39.99M
August 04, 2026	92.95	92.7	92.7	94.7	91.3	45.16M
August 03, 2026	93	93.45	93.45	94.15	91.6	39.11M
July 31, 2026	90	92.5	92.5	93.6	88.7	50.47M
July 30, 2026	94.2	92.65	92.65	94.5	91.05	47.62M
July 29, 2026	91.45	92.3	92.3	94	90.9	81.35M
July 28, 2026	90.8	90.3	90.3	92.2	89.35	63.7M
July 27, 2026	87.25	89.3	89.3	91.95	86.75	65.39M
July 23, 2026	83.8	87.3	87.3	88.8	82.6	63.25M
July 22, 2026	83.5	83.65	83.65	84.15	81.85	40.54M
July 21, 2026	84.9	85.2	85.2	86.7	84.5	33.37M
July 20, 2026	85.7	86.3	86.3	87.65	84.35	63.81M
July 17, 2026	87.2	83.65	83.65	87.75	81.6	79.21M
July 16, 2026	84.45	87.2	87.2	88.95	84.3	100.39M
July 15, 2026	78.95	83.4	83.4	84.45	77	88.09M
July 14, 2026	77.9	79.2	79.2	79.9	76.65	50.01M
July 13, 2026	78.05	77.95	77.95	80	76.65	40.17M
July 10, 2026	78.5	78.7	78.7	79.85	76.5	36.04M
July 09, 2026	80.75	78.5	78.5	81.7	78.2	52.31M
July 08, 2026	77.85	80.9	80.9	81.25	77.85	69.94M
July 07, 2026	75.45	78.35	78.35	81.65	75.1	117.14M
July 06, 2026	71.5	74.95	74.95	74.95	70.2	50.53M
July 03, 2026	71.35	71.6	71.6	72.65	70.4	32.68M
July 02, 2026	69.85	70.85	70.85	73.65	69.45	68.12M
June 30, 2026	68.5	68.5	68.5	69.45	67.2	65.13M
June 29, 2026	66.5	67.65	67.65	69.45	66.15	79.47M
June 26, 2026	65.75	64.25	64.25	68.35	63.65	84.46M
June 25, 2026	67.35	66.1	66.1	67.35	64.75	59.77M
June 24, 2026	69.3	67.75	67.75	70	67.2	53.08M
June 23, 2026	72.7	69.6	69.6	72.7	69.2	33.27M
June 22, 2026	72.2	72	72	73.2	69.5	57.16M
June 18, 2026	75.1	71.8	71.8	76.25	71.1	68.42M
June 17, 2026	75	74.4	74.4	75.95	73.8	22.51M
June 16, 2026	76.95	75.3	75.3	77.55	74.85	40.11M