121.50
-0.2(-0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 121.7 | 121.5 | 121.5 | 124.3 | 120.9 | 39.44M |
| August 15, 2025 | 121.9 | 121.7 | 121.7 | 122.1 | 119.6 | 62.45M |
| August 14, 2025 | 126.2 | 124.4 | 124.4 | 127 | 123.7 | 44.65M |
| August 13, 2025 | 121 | 124.3 | 124.3 | 124.9 | 120.5 | 55M |
| August 12, 2025 | 118.4 | 119.4 | 119.4 | 119.9 | 117.8 | 32.01M |
| August 11, 2025 | 121.1 | 119.2 | 119.2 | 121.3 | 118.6 | 39.7M |
| August 08, 2025 | 121 | 120.8 | 120.8 | 122.2 | 120.5 | 20.86M |
| August 07, 2025 | 121.8 | 122 | 122 | 122.7 | 120.9 | 29.1M |
| August 06, 2025 | 122.8 | 121.1 | 121.1 | 122.8 | 120.3 | 45.09M |
| August 05, 2025 | 122.6 | 122.9 | 122.9 | 123.2 | 121 | 30.08M |
| August 04, 2025 | 122.2 | 123 | 123 | 123.2 | 119.9 | 34.77M |
| August 01, 2025 | 121.1 | 122.2 | 122.2 | 125.9 | 121.1 | 55.47M |
| July 31, 2025 | 123.5 | 121.6 | 121.6 | 123.6 | 120.5 | 96.06M |
| July 30, 2025 | 127 | 127.4 | 127.4 | 130.6 | 125.8 | 46.24M |
| July 29, 2025 | 129.1 | 128.6 | 128.6 | 129.2 | 126.2 | 42.96M |
| July 28, 2025 | 130.7 | 129.4 | 129.4 | 131.3 | 129 | 35.48M |
| July 25, 2025 | 134.4 | 130.1 | 130.1 | 135.4 | 129.7 | 50.78M |
| July 24, 2025 | 133 | 134.4 | 134.4 | 136.1 | 132 | 56.63M |
| July 23, 2025 | 131 | 133.2 | 133.2 | 134.2 | 128.2 | 72.69M |
| July 22, 2025 | 130.9 | 129 | 129 | 131.5 | 127.2 | 56.14M |
| July 21, 2025 | 133 | 130.8 | 130.8 | 133.7 | 130.1 | 83.23M |
| July 18, 2025 | 127.8 | 127.3 | 127.3 | 129.1 | 126.7 | 40.3M |
| July 17, 2025 | 125.4 | 125.5 | 125.5 | 127.4 | 125 | 40.73M |
| July 16, 2025 | 127.8 | 124.1 | 124.1 | 129.6 | 123.8 | 68.8M |
| July 15, 2025 | 121 | 126.2 | 126.2 | 126.5 | 120.8 | 89.41M |
| July 14, 2025 | 119.8 | 120.9 | 120.9 | 121.6 | 118.3 | 37.67M |
| July 11, 2025 | 118.5 | 120 | 120 | 122.9 | 117.2 | 59.29M |
| July 10, 2025 | 118 | 118.6 | 118.6 | 120.5 | 117.5 | 46.87M |
| July 09, 2025 | 121.5 | 119.2 | 119.2 | 122.1 | 118.8 | 49.56M |
| July 08, 2025 | 117.6 | 122.2 | 122.2 | 122.5 | 116.8 | 61.61M |
| July 07, 2025 | 119.4 | 119 | 119 | 119.4 | 115.8 | 83.14M |
| July 04, 2025 | 121.3 | 120.8 | 120.8 | 123.2 | 119.5 | 61.96M |
| July 03, 2025 | 124.9 | 122.8 | 122.8 | 125.5 | 122.4 | 67.79M |
| July 02, 2025 | 127.2 | 126 | 126 | 127.8 | 124 | 49.66M |
| June 30, 2025 | 128.6 | 125.3 | 125.3 | 128.9 | 125.3 | 71.89M |
| June 27, 2025 | 129.6 | 129.4 | 129.4 | 131.2 | 128.5 | 44.86M |
| June 26, 2025 | 130.1 | 130 | 130 | 131.2 | 128.6 | 36.12M |
| June 25, 2025 | 130.4 | 131.8 | 131.8 | 133 | 129.9 | 51.78M |
| June 24, 2025 | 133 | 130 | 130 | 134.4 | 127.8 | 67.01M |
| June 23, 2025 | 126.3 | 131.4 | 131.4 | 132.9 | 126 | 58.26M |
| June 20, 2025 | 128 | 128.6 | 128.6 | 129.7 | 127.6 | 45.5M |
| June 19, 2025 | 132.3 | 128.3 | 128.3 | 132.5 | 127.5 | 61.44M |
| June 18, 2025 | 137 | 133.3 | 133.3 | 137.1 | 132.7 | 45.73M |
| June 17, 2025 | 139.3 | 138.1 | 138.1 | 141.4 | 137.1 | 25.92M |
| June 16, 2025 | 136.3 | 138.8 | 138.8 | 139.5 | 134.8 | 43.86M |
| June 13, 2025 | 139.3 | 138.2 | 138.2 | 140.6 | 136 | 57.66M |
| June 12, 2025 | 141 | 141 | 141 | 144.8 | 140.2 | 41.49M |
| June 11, 2025 | 144.4 | 143.8 | 143.8 | 145.5 | 143.2 | 41.56M |
| June 10, 2025 | 148 | 144.4 | 144.4 | 148.2 | 143.1 | 55.18M |
| June 09, 2025 | 145 | 148.4 | 148.4 | 149.8 | 144.7 | 59.99M |
| June 06, 2025 | 145.7 | 141.7 | 141.7 | 146.3 | 141 | 41.91M |
| June 05, 2025 | 141.4 | 144.4 | 144.4 | 147.6 | 141.4 | 56M |
| June 04, 2025 | 134.7 | 140.7 | 140.7 | 142.8 | 134.7 | 60.55M |
| June 03, 2025 | 135.7 | 136.6 | 136.6 | 138.1 | 134.8 | 31.83M |
| June 02, 2025 | 136.3 | 135.7 | 135.7 | 136.4 | 131.1 | 29.86M |
| May 30, 2025 | 137.4 | 138 | 138 | 140.1 | 135.8 | 67.74M |
| May 29, 2025 | 131 | 140.1 | 140.1 | 140.9 | 129.9 | 110.43M |
| May 28, 2025 | 131 | 131.4 | 131.4 | 132 | 129.6 | 44.85M |
| May 27, 2025 | 123 | 132.1 | 132.1 | 132.4 | 122.3 | 92.73M |
| May 26, 2025 | 136.2 | 129.4 | 129.4 | 136.5 | 128.2 | 95.49M |