Meituan (3690.HK) HKSE

Currency In HKD

3690.HK Historical Return

If you invested $1000 in Meituan (3690.HK) since IPO date, it would be worth $1,002.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.97, while $1000 invested 1 year ago would be worth $714.22. This corresponds to total returns of 0.28%, -74.2%, -28.58%, respectively, with annualized returns of 0.03%, -23.73%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75.6	75.5	75.5	77.4	75.4	26.38M
November 09, 2026	80.65	75.15	75.15	81.9	74.75	65.53M
November 06, 2026	78.1	80.4	80.4	83	78	51.43M
November 05, 2026	77.5	80.3	80.3	82.4	77	90.05M
November 04, 2026	73.6	75.2	75.2	75.2	72.95	21.36M
November 03, 2026	73.35	74.35	74.35	74.95	73.1	23.94M
November 02, 2026	71.2	73.05	73.05	74.15	70.8	34.31M
October 30, 2026	69	71.6	71.6	73.3	68.85	31.44M
October 29, 2026	70.6	69.2	69.2	70.8	69.05	23.58M
October 28, 2026	71.85	71.2	71.2	72.75	70.65	23.4M
October 27, 2026	74	71.85	71.85	74.35	71.55	21.81M
October 26, 2026	72	74.05	74.05	75.2	70.1	36.06M
October 23, 2026	72.65	71.65	71.65	72.65	70.45	30.57M
October 22, 2026	73.9	71.3	71.3	73.95	70.95	34.29M
October 21, 2026	77	74.7	74.7	77.3	74.4	20.55M
October 20, 2026	75.05	76.1	76.1	76.2	73.6	23.68M
October 16, 2026	76.1	75.7	75.7	77.9	75.55	22.67M
October 15, 2026	75.95	75.45	75.45	77.5	74.85	33.71M
October 14, 2026	71.7	77.1	77.1	77.45	70.8	65.47M
October 13, 2026	71.9	72.3	72.3	72.35	69.9	18.24M
October 12, 2026	72.3	71.8	71.8	72.3	71.25	13.8M
October 09, 2026	69.6	71.5	71.5	71.65	69.6	23.94M
October 08, 2026	70.15	69.4	69.4	71.2	69.1	22.67M
October 07, 2026	70.1	70.15	70.15	70.8	69.8	11.29M
October 06, 2026	72	70.8	70.8	72.15	70.1	8.85M
October 05, 2026	69.1	70.65	70.65	70.65	68.8	16.35M
October 02, 2026	70.3	70.2	70.2	70.8	68.85	22.49M
September 30, 2026	70	71.7	71.7	72.25	69.9	31.98M
September 29, 2026	71.9	70.45	70.45	72.05	70	33.62M
September 28, 2026	71.65	71.9	71.9	72.95	71.2	16.9M
September 25, 2026	71.55	71.65	71.65	71.75	70.1	17.49M
September 24, 2026	72.4	72.25	72.25	72.85	71.8	16.16M
September 23, 2026	72.95	72.85	72.85	74.3	72.5	15.83M
September 22, 2026	74	73.2	73.2	74.8	72.9	23M
September 21, 2026	72.8	74	74	74.25	72.5	16.26M
September 18, 2026	72.9	73.2	73.2	74.05	72.65	24.61M
September 17, 2026	73.05	72.9	72.9	73.7	72.15	27.4M
September 16, 2026	74.75	74.45	74.45	75.6	73.55	15M
September 15, 2026	76	74.75	74.75	76.3	74.7	12.91M
September 11, 2026	74	75.1	75.1	75.6	73.4	25.98M
September 10, 2026	76.25	74.75	74.75	76.7	74.4	47.47M
September 09, 2026	80.2	77.8	77.8	80.2	77.1	29.56M
September 08, 2026	79.4	80.6	80.6	82.4	79.35	22.08M
September 07, 2026	81.5	80.05	80.05	81.5	79.75	21.97M
September 04, 2026	78.7	81.75	81.75	81.8	78.55	55.91M
September 03, 2026	78.7	77.65	77.65	79.5	77.5	31.03M
September 02, 2026	75.95	78.75	78.75	78.9	74.45	49.05M
September 01, 2026	78.3	76.65	76.65	79.45	76.05	52.93M
August 31, 2026	79.45	78.9	78.9	80.3	76.35	92.01M
August 28, 2026	76.55	77.5	77.5	78.4	76.2	33.41M
August 27, 2026	78.5	77.5	77.5	78.5	76.9	25.61M
August 26, 2026	78.2	78.05	78.05	79.45	77.75	27.72M
August 25, 2026	82.9	77.2	77.2	83.2	77.1	87.32M
August 24, 2026	82.9	82.7	82.7	83.85	81.8	46M
August 21, 2026	85.7	85	85	85.9	83.3	42.94M
August 20, 2026	88.8	85.85	85.85	89.4	85.8	26.49M
August 19, 2026	85.6	87.05	87.05	88.2	85.5	36.76M
August 18, 2026	86.4	85.55	85.55	87.5	84.05	52.93M
August 17, 2026	87.2	87.65	87.65	88.75	87.15	26.92M
August 14, 2026	90	87.2	87.2	90.15	85.7	71.01M