Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE

36.16

-0.28(-0.77%)

Updated at May 13 04:08PM

Currency In HKD

3692.HK Historical Return

If you invested $1000 in Hansoh Pharmaceutical Group Company Limited (3692.HK) since IPO date, it would be worth $1,874.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.01, while $1000 invested 1 year ago would be worth $1,628.1. This corresponds to total returns of 87.45%, 26.3%, 62.81%, respectively, with annualized returns of 9.51%, 4.78%, 62.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3692.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	36.9	36.44	36.44	36.9	35.92	7.1M
May 11, 2026	36.24	36.68	36.68	37	35.88	10.44M
May 08, 2026	37.68	36.24	36.24	37.68	36.06	7.45M
May 07, 2026	37.22	37.68	37.68	38.4	36.96	9.25M
May 06, 2026	36.84	37.22	37.22	37.3	36.32	6.25M
May 05, 2026	37.36	36.84	36.84	37.36	36.44	2.68M
May 04, 2026	37.3	37.38	37.38	37.72	36.54	6.82M
April 30, 2026	36.8	37.1	37.1	37.44	36.62	7.44M
April 29, 2026	38.62	36.86	36.86	38.62	36.6	5.24M
April 28, 2026	38.28	37.3	37.3	39	37.14	8.69M
April 27, 2026	39.36	38.6	38.6	39.36	38.3	5.95M
April 24, 2026	38.66	39.36	39.36	39.56	38.02	8.13M
April 23, 2026	39.46	38.74	38.74	40.04	38.54	12.61M
April 22, 2026	39.04	39.62	39.62	39.74	38.72	7.4M
April 21, 2026	40.28	39.04	39.04	40.28	38.92	6.1M
April 20, 2026	39.76	39.9	39.9	40.38	39.5	7.69M
April 17, 2026	39.88	39.76	39.76	40.42	39.46	8.8M
April 16, 2026	39.58	40.16	40.16	40.2	39.42	10.17M
April 15, 2026	39.26	39.4	39.4	39.7	38.78	14.28M
April 14, 2026	38.6	38.4	38.4	39.12	38	10.82M
April 13, 2026	38.76	38.46	38.46	38.92	38.22	8.54M
April 10, 2026	39.36	38.76	38.76	39.36	38.16	7.82M
April 09, 2026	38.22	38.58	38.58	39.8	38.22	10.98M
April 08, 2026	39.54	38.22	38.22	39.9	38.14	13.89M
April 02, 2026	37.88	39.36	39.36	39.4	37.04	20.18M
April 01, 2026	36.4	37.42	37.42	37.66	35.92	25.86M
March 31, 2026	33.08	35.48	35.48	35.94	33.08	18.97M
March 30, 2026	32.56	33.08	33.08	33.12	32.36	10.06M
March 27, 2026	30.8	32.56	32.56	32.84	30.8	11.44M
March 26, 2026	31.46	31.14	31.14	31.88	30.98	4.9M
March 25, 2026	32	31.44	31.46	32.1	31.24	5.46M
March 24, 2026	30.88	31.94	31.94	32	30.88	9.19M
March 23, 2026	32.1	30.86	30.86	32.1	30.42	16.61M
March 20, 2026	32.7	32.22	32.22	33.6	31.96	6.23M
March 19, 2026	33.16	32.7	32.7	33.16	32.32	7.38M
March 18, 2026	32.74	33.14	33.14	33.46	32.6	5.73M
March 17, 2026	32.72	32.82	32.82	33.32	32.34	9.91M
March 16, 2026	32.78	32.4	32.4	32.94	31.98	13.22M
March 13, 2026	33.02	32.6	32.6	33.18	32.56	10.77M
March 12, 2026	33.88	33.52	33.52	34.18	33.12	7.03M
March 11, 2026	34.42	33.64	33.64	34.58	33.44	6M
March 10, 2026	34.2	34.02	34.14	34.88	33.64	2.78M
March 09, 2026	33.6	33.72	33.72	33.84	32.42	12.38M
March 06, 2026	32.5	33.6	33.6	33.7	32.22	9.33M
March 05, 2026	33	32.5	32.5	33.46	32.16	9.53M
March 04, 2026	33.8	31.9	32	33.8	31.82	6.93M
March 03, 2026	34.36	33.28	33.28	34.44	32.86	8.07M
March 02, 2026	33.6	34.36	34.36	34.76	33.6	7.23M
February 27, 2026	34.2	34.96	34.96	35.04	33.86	11.96M
February 26, 2026	34.78	34.2	34.2	35.14	34.18	8.46M
February 25, 2026	35.14	34.6	34.6	35.3	34.52	5.39M
February 24, 2026	36.9	34.62	34.62	36.9	34.38	10.07M
February 23, 2026	37.34	37	37	37.66	36.9	5.36M
February 20, 2026	36.9	36.74	36.74	37.2	36.62	7.45M
February 16, 2026	36.3	36.9	36.9	38	36.16	2.38M
February 13, 2026	36.56	36.3	36.3	36.92	36.3	6.41M
February 12, 2026	37.5	37.24	37.24	37.88	36.36	7.42M
February 11, 2026	38.12	37.96	37.96	38.22	37.48	5.63M
February 10, 2026	37.42	37.54	37.54	38.38	37.42	9.76M
February 09, 2026	36.9	37.12	37.12	37.4	36.58	10.16M