Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE

37.46

+0.34(+0.92%)

Updated at September 08 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.9437.1237.1237.2435.814.38M
September 04, 202537.5435.535.537.8634.913.45M
September 03, 202536.7837.1837.1837.2636.2420.65M
September 02, 202536.5236.3636.3636.9635.829.03M
September 01, 202536.736.536.536.835.8612.9M
August 29, 202535.7236.0236.0236.3234.9812.55M
August 28, 202536.135.7235.7236.134.8612.32M
August 27, 202537.6635.5235.5237.6635.216M
August 26, 202537.637.6637.6638.3837.2418.07M
August 25, 202536.6437.4637.4637.536.2620.46M
August 22, 202536.6836.6436.643736.0413.94M
August 21, 202536.0236.6436.6436.7836.0215.89M
August 20, 202536.935.9635.9636.935.4632.74M
August 19, 202537.0638.8238.8239.7636.522.64M
August 18, 202538.3437.0637.0638.34378.16M
August 15, 202538.5437.337.338.5436.812.77M
August 14, 202538.2437.5837.5838.537.3629.19M
August 13, 20253638.0638.0638.1635.969.47M
August 12, 202535.8636.136.136.3235.1610.43M
August 11, 202534.835.435.435.6633.9614.79M
August 08, 202535.8835.3835.3835.8834.569M
August 07, 202536.5435.3235.3236.6234.99.97M
August 06, 202535.636.436.436.7835.66.48M
August 05, 202535.0636.2636.2636.434.948.32M
August 04, 202535.535.0235.0235.534.125.41M
August 01, 202534.834.934.93634.510.37M
July 31, 20253735.3535.353734.9511.48M
July 30, 20253736.436.4383614.33M
July 29, 202535.937.2537.2537.3535.99.64M
July 28, 202534.736.336.336.3534.0514.22M
July 25, 202534.634.334.335.0533.97.85M
July 24, 202534.0534.1534.1534.4533.4513.15M
July 23, 202536.9534.5534.5536.9533.920.4M
July 22, 202535.136.1536.1537.5535.17.69M
July 21, 202536.2535.935.936.3534.89.68M
July 18, 202534.8536.0536.0536.2534.513.63M
July 17, 202533.134.534.534.733.17.45M
July 16, 202533.533.0533.0533.9532.77.66M
July 15, 202533.133.433.433.6532.358.78M
July 14, 202531.4532.632.632.731.257.65M
July 11, 202532.0531.531.533.131.257.78M
July 10, 20253231.931.933.1531.711.1M
July 09, 202530.231.9531.9532.0530.19.66M
July 08, 202530.8530.6530.6531.4530.55.34M
July 07, 202531.75313131.7530.455.63M
July 04, 202529.9531.1531.1531.5529.958.05M
July 03, 202530.630.430.431.229.812.54M
July 02, 20253030.2530.1130.8529.7512.12M
June 30, 202529.129.7529.6229.828.558.56M
June 27, 202529.129.128.9729.628.98.91M
June 26, 202528.9529.128.9729.328.29.13M
June 25, 202529.529.329.1729.728.811.36M
June 24, 20252929.329.1729.5528.210.67M
June 23, 202527.928.628.4728.727.78.19M
June 20, 202526.85282828.226.8512.88M
June 19, 202528.227.7527.7528.526.818.52M
June 18, 202528.0528.1528.1528.7527.957.88M
June 17, 202529.7528.328.329.7527.7513.09M
June 16, 202529.429.329.330.0528.6516.41M
June 13, 202529.729.429.430.8528.7516.3M