Hansoh Pharmaceutical Group Company Limited - 3692.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.9	36.74	36.74	37.2	36.62	7.45M
February 16, 2026	36.3	36.9	36.9	38	36.16	2.38M
February 13, 2026	36.56	36.3	36.3	36.92	36.3	6.41M
February 12, 2026	37.5	37.24	37.24	37.88	36.36	7.42M
February 11, 2026	38.12	37.96	37.96	38.22	37.48	5.63M
February 10, 2026	37.42	37.54	37.54	38.38	37.42	9.76M
February 09, 2026	36.9	37.12	37.12	37.4	36.58	10.16M
February 06, 2026	36.62	36.48	36.48	36.62	35.6	7.87M
February 05, 2026	36.6	36.62	36.62	36.92	35.28	12.03M
February 04, 2026	37.66	36.88	36.88	37.76	36.48	7.49M
February 03, 2026	37.78	37.46	37.46	38.46	36.78	7.02M
February 02, 2026	38.64	37.38	37.38	38.9	37.2	8.12M
January 30, 2026	38.22	38.6	38.6	38.92	38.22	6.44M
January 29, 2026	39.06	38.5	38.5	39.2	38.1	6.26M
January 28, 2026	38.56	39.06	39.06	39.06	38.34	10.46M
January 27, 2026	39.82	38.48	38.48	39.82	38.06	10.9M
January 26, 2026	40.3	40.28	40.28	40.36	39.52	3.26M
January 23, 2026	40.76	39.98	39.98	40.96	39.94	4.05M
January 22, 2026	40.48	40.32	40.32	41.2	40.04	5.81M
January 21, 2026	40.28	40.5	40.5	40.76	39.26	4.91M
January 20, 2026	40.92	40.28	40.28	41.56	39.8	6.19M
January 19, 2026	42.52	41.28	41.28	43.42	40.74	6.03M
January 16, 2026	43.08	43	43	43.08	42.3	3.71M
January 15, 2026	44.22	43.12	43.12	44.22	42.26	6.37M
January 14, 2026	43.46	42.84	42.84	43.6	42.44	9.26M
January 13, 2026	40.6	42.04	42.04	42.7	40.6	6M
January 12, 2026	41.6	40.64	40.64	41.66	40	7.32M
January 09, 2026	41.6	41.6	41.6	41.76	39.98	6.43M
January 08, 2026	40.04	40.74	40.74	40.88	39.94	8.51M
January 07, 2026	39	40.04	40.04	40.62	38	43.72M
January 06, 2026	38.88	38.58	38.58	38.94	37.62	8.58M
January 05, 2026	36.02	38.08	38.08	38.54	35.7	8.58M
January 02, 2026	36.2	36.44	36.44	36.62	36.08	1.82M
December 31, 2025	36.02	36.18	36.18	36.82	35.92	1.14M
December 30, 2025	36.7	36.7	36.7	36.92	35.54	5.9M
December 29, 2025	37.68	36.78	36.78	37.9	36.7	5.18M
December 24, 2025	37.7	37.42	37.42	37.86	37.12	1.91M
December 23, 2025	38.38	37.68	37.68	38.72	37.52	4.96M
December 22, 2025	38.54	38.4	38.4	38.98	37.4	4.96M
December 19, 2025	39.18	38.5	38.5	39.58	38.4	7.56M
December 18, 2025	38.94	38.96	38.96	39.58	38.16	4.76M
December 17, 2025	39.88	38.9	38.9	40.42	38.72	5.82M
December 16, 2025	39.74	39.14	39.14	39.74	38.6	7.69M
December 15, 2025	42.8	39.74	39.74	42.8	39.14	18.63M
December 12, 2025	43.08	43.1	43.1	44.22	42.6	12.18M
December 11, 2025	42.02	43.36	43.36	43.68	42.02	8.94M
December 10, 2025	42	42.52	42.52	42.78	41.28	8.26M
December 09, 2025	42	41.98	41.98	42.3	41.62	9.53M
December 08, 2025	41.8	42.06	42.06	42.38	41.14	8.98M
December 05, 2025	41	41.94	41.94	42.02	39.94	15.23M
December 04, 2025	40.18	40.42	40.42	40.56	39.96	5.41M
December 03, 2025	40.7	40.18	40.18	40.74	40.06	5.82M
December 02, 2025	40.48	40.68	40.68	41.12	40.36	7.25M
December 01, 2025	40.2	40.48	40.48	41.12	40.02	6.5M
November 28, 2025	41.04	40.22	40.22	41.2	39.74	4.35M
November 27, 2025	41.34	41.04	41.04	41.34	40.26	5.68M
November 26, 2025	40.4	40.5	40.5	40.76	39.22	6.11M
November 25, 2025	40.3	39.82	39.82	41	39.48	12.75M
November 24, 2025	38.98	40.2	40.2	40.66	37.5	35.7M
November 21, 2025	38.98	38.18	38.18	38.98	37.68	7.31M

Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE