Hansoh Pharmaceutical Group Company Limited - 3692.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.96	36.82	36.82	37.2	35.88	6.9M
November 06, 2025	36.38	36.96	36.96	37	36	7.61M
November 05, 2025	35.04	36.04	36.04	36.36	34.8	9.34M
November 04, 2025	35.56	35.68	35.68	36.06	35.02	8.08M
November 03, 2025	35.34	35.86	35.86	36.84	35.26	12.31M
October 31, 2025	34.02	35.64	35.64	35.82	33.92	10.77M
October 30, 2025	34.56	34.2	34.2	34.66	33.7	9.92M
October 28, 2025	34.92	34.56	34.56	35.12	34.34	5.49M
October 27, 2025	34.72	34.84	34.84	35.32	34.6	5.91M
October 26, 2025	34.72	34.84	34.84	35.32	34.6	5.91M
October 24, 2025	34.32	34.78	34.78	34.96	34.32	2.98M
October 23, 2025	35.06	34.36	34.36	35.08	33.36	13.31M
October 22, 2025	35.7	34.98	34.98	36.14	34.5	8.84M
October 21, 2025	36.56	35.9	35.9	37.14	35.8	7.59M
October 20, 2025	35.5	36.42	36.42	36.98	35.5	4.88M
October 17, 2025	37.14	36.5	36.5	37.58	36.04	10.54M
October 16, 2025	34.48	35.74	35.74	36.02	34.48	5.93M
October 15, 2025	35.52	35.12	35.12	35.66	34.4	5.11M
October 14, 2025	37.3	34.66	34.66	37.3	34.36	10.47M
October 13, 2025	35.5	36.58	36.58	36.86	35.12	9M
October 10, 2025	37.78	36.22	36.22	37.78	35.78	11.25M
October 09, 2025	38.5	37.02	37.02	39	36.86	10.25M
October 08, 2025	38.94	39.6	39.6	39.68	38.2	4.53M
October 06, 2025	38.2	38.74	38.74	38.86	38.2	2.27M
October 03, 2025	38.5	38.56	38.56	38.58	37.6	3.56M
October 02, 2025	36.86	37.96	37.96	38.1	36.3	6.45M
September 30, 2025	35.44	36.06	36.06	36.44	35.08	7.62M
September 29, 2025	35.5	35.44	35.44	35.54	34.76	4.82M
September 26, 2025	35.02	34.84	34.84	35.54	34.6	6.48M
September 25, 2025	35.02	35.56	35.56	35.88	34.6	7.24M
September 24, 2025	34.9	34.94	34.94	35.16	34.28	8.82M
September 23, 2025	35.9	35	35	35.9	34.7	5.86M
September 22, 2025	34.94	35.36	35.36	35.68	34.82	8.56M
September 19, 2025	35.98	35	35	36	34.64	11.98M
September 18, 2025	36.5	35.94	35.94	36.5	35.06	9.86M
September 17, 2025	35.84	36.2	36.2	36.42	35.46	9.74M
September 16, 2025	36.44	35.7	35.7	36.78	35.32	12.97M
September 15, 2025	35.5	36.26	36.26	36.54	35.5	12.49M
September 12, 2025	35.82	35.6	35.6	36.04	35.2	21.38M
September 11, 2025	32.8	35.2	35.2	36.48	31.74	49.08M
September 10, 2025	38.5	38.58	38.58	39.08	38.26	11.93M
September 09, 2025	37.92	38.7	38.7	38.76	37.38	8.84M
September 08, 2025	37.44	38.22	38.22	38.4	37.26	13.14M
September 05, 2025	35.94	37.12	37.12	37.24	35.8	14.38M
September 04, 2025	37.54	35.5	35.5	37.86	34.9	13.45M
September 03, 2025	36.78	37.18	37.18	37.26	36.24	20.65M
September 02, 2025	36.52	36.36	36.36	36.96	35.82	9.03M
September 01, 2025	36.7	36.5	36.5	36.8	35.86	12.9M
August 29, 2025	35.72	36.02	36.02	36.32	34.98	12.55M
August 28, 2025	36.1	35.72	35.72	36.1	34.86	12.32M
August 27, 2025	37.66	35.52	35.52	37.66	35.2	16M
August 26, 2025	37.6	37.66	37.66	38.38	37.24	18.07M
August 25, 2025	36.64	37.46	37.46	37.5	36.26	20.46M
August 22, 2025	36.68	36.64	36.64	37	36.04	13.94M
August 21, 2025	36.02	36.64	36.64	36.78	36.02	15.89M
August 20, 2025	36.9	35.96	35.96	36.9	35.46	32.74M
August 19, 2025	37.06	38.82	38.82	39.76	36.5	22.64M
August 18, 2025	38.34	37.06	37.06	38.34	37	8.16M
August 15, 2025	38.54	37.3	37.3	38.54	36.8	12.77M
August 14, 2025	38.24	37.58	37.58	38.5	37.36	29.19M

Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE