Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE

36.50

+0.76(+2.13%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.1436.536.537.5836.0410.54M
October 16, 202534.4835.7435.7436.0234.485.93M
October 15, 202535.5235.1235.1235.6634.45.11M
October 14, 202537.334.6634.6637.334.3610.47M
October 13, 202535.536.5836.5836.8635.129M
October 10, 202537.7836.2236.2237.7835.7811.25M
October 09, 202538.537.0237.023936.8610.25M
October 08, 202538.9439.639.639.6838.24.53M
October 06, 202538.238.7438.7438.8638.22.27M
October 03, 202538.538.5638.5638.5837.63.56M
October 02, 202536.8637.9637.9638.136.36.45M
September 30, 202535.4436.0636.0636.4435.087.62M
September 29, 202535.535.4435.4435.5434.764.82M
September 26, 202535.0234.8434.8435.5434.66.48M
September 25, 202535.0235.5635.5635.8834.67.24M
September 24, 202534.934.9434.9435.1634.288.82M
September 23, 202535.9353535.934.75.86M
September 22, 202534.9435.3635.3635.6834.828.56M
September 19, 202535.9835353634.6411.98M
September 18, 202536.535.9435.9436.535.069.86M
September 17, 202535.8436.236.236.4235.469.74M
September 16, 202536.4435.735.736.7835.3212.97M
September 15, 202535.536.2636.2636.5435.512.49M
September 12, 202535.8235.635.636.0435.221.38M
September 11, 202532.835.235.236.4831.7449.08M
September 10, 202538.538.5838.5839.0838.2611.93M
September 09, 202537.9238.738.738.7637.388.84M
September 08, 202537.4438.2238.2238.437.2613.14M
September 05, 202535.9437.1237.1237.2435.814.38M
September 04, 202537.5435.535.537.8634.913.45M
September 03, 202536.7837.1837.1837.2636.2420.65M
September 02, 202536.5236.3636.3636.9635.829.03M
September 01, 202536.736.536.536.835.8612.9M
August 29, 202535.7236.0236.0236.3234.9812.55M
August 28, 202536.135.7235.7236.134.8612.32M
August 27, 202537.6635.5235.5237.6635.216M
August 26, 202537.637.6637.6638.3837.2418.07M
August 25, 202536.6437.4637.4637.536.2620.46M
August 22, 202536.6836.6436.643736.0413.94M
August 21, 202536.0236.6436.6436.7836.0215.89M
August 20, 202536.935.9635.9636.935.4632.74M
August 19, 202537.0638.8238.8239.7636.522.64M
August 18, 202538.3437.0637.0638.34378.16M
August 15, 202538.5437.337.338.5436.812.77M
August 14, 202538.2437.5837.5838.537.3629.19M
August 13, 20253638.0638.0638.1635.969.47M
August 12, 202535.8636.136.136.3235.1610.43M
August 11, 202534.835.435.435.6633.9614.79M
August 08, 202535.8835.3835.3835.8834.569M
August 07, 202536.5435.3235.3236.6234.99.97M
August 06, 202535.636.436.436.7835.66.48M
August 05, 202535.0636.2636.2636.434.948.32M
August 04, 202535.535.0235.0235.534.125.41M
August 01, 202534.834.934.93634.510.37M
July 31, 20253735.3535.353734.9511.48M
July 30, 20253736.436.4383614.33M
July 29, 202535.937.2537.2537.3535.99.64M
July 28, 202534.736.336.336.3534.0514.22M
July 25, 202534.634.334.335.0533.97.85M
July 24, 202534.0534.1534.1534.4533.4513.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved