Hansoh Pharmaceutical Group Company Limited - 3692.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40.18	40.42	40.42	40.56	39.96	5.41M
December 03, 2025	40.7	40.18	40.18	40.74	40.06	5.82M
December 02, 2025	40.48	40.68	40.68	41.12	40.36	7.25M
December 01, 2025	40.2	40.48	40.48	41.12	40.02	6.5M
November 28, 2025	41.04	40.22	40.22	41.2	39.74	4.35M
November 27, 2025	41.34	41.04	41.04	41.34	40.26	5.68M
November 26, 2025	40.4	40.5	40.5	40.76	39.22	6.11M
November 25, 2025	40.3	39.82	39.82	41	39.48	12.75M
November 24, 2025	38.98	40.2	40.2	40.66	37.5	35.7M
November 21, 2025	38.98	38.18	38.18	38.98	37.68	7.31M
November 20, 2025	39.02	38.98	38.98	39.7	38.56	5.08M
November 19, 2025	38.02	38.84	38.84	39.44	38.02	6.15M
November 18, 2025	37.8	39.02	39.02	39.74	37.8	6.83M
November 17, 2025	38.62	39.38	39.38	40.04	38.62	7.07M
November 14, 2025	38.36	39.34	39.34	40	37.96	7.09M
November 13, 2025	37.36	38.5	38.5	38.56	36.8	10.12M
November 12, 2025	36.62	36.72	36.72	37.36	36.28	5.61M
November 11, 2025	37.22	36.5	36.5	37.76	36.14	5.2M
November 10, 2025	36.1	37.5	37.5	37.72	36.1	5.73M
November 07, 2025	36.96	36.82	36.82	37.2	35.88	6.9M
November 06, 2025	36.38	36.96	36.96	37	36	7.61M
November 05, 2025	35.04	36.04	36.04	36.36	34.8	9.34M
November 04, 2025	35.56	35.68	35.68	36.06	35.02	8.08M
November 03, 2025	35.34	35.86	35.86	36.84	35.26	12.31M
October 31, 2025	34.02	35.64	35.64	35.82	33.92	10.77M
October 30, 2025	34.56	34.2	34.2	34.66	33.7	9.92M
October 28, 2025	34.92	34.56	34.56	35.12	34.34	5.49M
October 27, 2025	34.72	34.84	34.84	35.32	34.6	5.91M
October 26, 2025	34.72	34.84	34.84	35.32	34.6	5.91M
October 24, 2025	34.32	34.78	34.78	34.96	34.32	2.98M
October 23, 2025	35.06	34.36	34.36	35.08	33.36	13.31M
October 22, 2025	35.7	34.98	34.98	36.14	34.5	8.84M
October 21, 2025	36.56	35.9	35.9	37.14	35.8	7.59M
October 20, 2025	35.5	36.42	36.42	36.98	35.5	4.88M
October 17, 2025	37.14	36.5	36.5	37.58	36.04	10.54M
October 16, 2025	34.48	35.74	35.74	36.02	34.48	5.93M
October 15, 2025	35.52	35.12	35.12	35.66	34.4	5.11M
October 14, 2025	37.3	34.66	34.66	37.3	34.36	10.47M
October 13, 2025	35.5	36.58	36.58	36.86	35.12	9M
October 10, 2025	37.78	36.22	36.22	37.78	35.78	11.25M
October 09, 2025	38.5	37.02	37.02	39	36.86	10.25M
October 08, 2025	38.94	39.6	39.6	39.68	38.2	4.53M
October 06, 2025	38.2	38.74	38.74	38.86	38.2	2.27M
October 03, 2025	38.5	38.56	38.56	38.58	37.6	3.56M
October 02, 2025	36.86	37.96	37.96	38.1	36.3	6.45M
September 30, 2025	35.44	36.06	36.06	36.44	35.08	7.62M
September 29, 2025	35.5	35.44	35.44	35.54	34.76	4.82M
September 26, 2025	35.02	34.84	34.84	35.54	34.6	6.48M
September 25, 2025	35.02	35.56	35.56	35.88	34.6	7.24M
September 24, 2025	34.9	34.94	34.94	35.16	34.28	8.82M
September 23, 2025	35.9	35	35	35.9	34.7	5.86M
September 22, 2025	34.94	35.36	35.36	35.68	34.82	8.56M
September 19, 2025	35.98	35	35	36	34.64	11.98M
September 18, 2025	36.5	35.94	35.94	36.5	35.06	9.86M
September 17, 2025	35.84	36.2	36.2	36.42	35.46	9.74M
September 16, 2025	36.44	35.7	35.7	36.78	35.32	12.97M
September 15, 2025	35.5	36.26	36.26	36.54	35.5	12.49M
September 12, 2025	35.82	35.6	35.6	36.04	35.2	21.38M
September 11, 2025	32.8	35.2	35.2	36.48	31.74	49.08M
September 10, 2025	38.5	38.58	38.58	39.08	38.26	11.93M

Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE