Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE

Currency In HKD

3692.HK Historical Return

If you invested $1000 in Hansoh Pharmaceutical Group Company Limited (3692.HK) since IPO date, it would be worth $1,811.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.13, while $1000 invested 1 year ago would be worth $951.53. This corresponds to total returns of 81.13%, 92.61%, -4.85%, respectively, with annualized returns of 8.34%, 14%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3692.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.46	34.36	34.36	34.9	34.04	4.21M
November 10, 2026	35.4	35.02	35.02	35.56	34.48	5.23M
November 09, 2026	34.78	34.86	34.86	35.46	34.34	8.34M
November 06, 2026	34.44	34.8	34.8	35.4	34.08	9.74M
November 05, 2026	34.22	35.18	35.18	35.66	34.12	14.59M
November 04, 2026	32.5	34.12	34.12	34.18	32.16	16.22M
November 03, 2026	32.18	31.94	31.94	32.32	31.28	13.21M
November 02, 2026	32.38	31.98	31.98	32.7	31.6	10.89M
October 30, 2026	33.08	32.36	32.36	33.26	32.14	7.82M
October 29, 2026	32.8	33.08	33.08	33.52	32.36	14.01M
October 28, 2026	32.52	32.14	32.14	32.9	32.04	12.3M
October 27, 2026	33.14	31.84	31.84	33.14	31.58	11.45M
October 26, 2026	33.3	32.9	32.9	33.88	32.84	7.5M
October 23, 2026	32	33	33	33.6	31.78	21.17M
October 22, 2026	34.38	31.86	31.86	34.96	31.68	14.49M
October 21, 2026	34.46	34.38	34.38	35.38	33.82	6.46M
October 20, 2026	32.6	34.38	34.38	34.78	32.46	35.43M
October 16, 2026	31.72	31.74	31.74	32.44	31.52	10.5M
October 15, 2026	30.58	31.38	31.38	31.7	30.58	10.48M
October 14, 2026	31.54	30.58	30.58	31.62	30.5	8.62M
October 13, 2026	31.98	31.54	31.54	31.98	30.94	5.95M
October 12, 2026	31.54	31.56	31.56	32.58	31.54	4.74M
October 09, 2026	32.38	31.54	31.54	32.86	31.18	9.96M
October 08, 2026	34.04	32.18	32.18	34.56	32.12	12.23M
October 07, 2026	34.6	33.92	33.92	34.9	33.54	4.29M
October 06, 2026	34.52	34.6	34.6	34.96	34.32	4.36M
October 05, 2026	34.14	34.02	34.02	34.6	33.84	3.34M
October 02, 2026	34.48	34.14	34.14	34.66	33.64	15.09M
September 30, 2026	33.2	35.3	35.3	35.42	33.2	13.13M
September 29, 2026	33.4	33.52	33.52	33.98	33.16	12.13M
September 28, 2026	33.52	33.4	33.4	34.12	33.32	6.12M
September 25, 2026	33.86	33.52	33.52	34.08	33.32	2.73M
September 24, 2026	34.94	33.86	33.86	35.48	33.6	4.87M
September 23, 2026	35.34	34.94	34.94	36	34.8	5.82M
September 22, 2026	35.32	35.34	35.34	35.76	34.6	8.08M
September 21, 2026	34.02	35.56	35.56	35.78	34.02	11.89M
September 18, 2026	34.02	34.3	34.3	35.6	34.02	8.82M
September 17, 2026	34	34.34	34.34	34.68	33.42	5.9M
September 16, 2026	34.38	34	34	34.64	33.96	7.48M
September 15, 2026	34.4	33.92	33.92	34.88	33.8	8.72M
September 11, 2026	33.32	32.72	32.72	33.52	32.28	13.16M
September 10, 2026	34.8	33.34	33.34	34.8	33.26	11.94M
September 09, 2026	36.6	34.8	34.8	36.78	33.84	16.33M
September 08, 2026	36.28	36.08	36.08	36.88	35.82	4.68M
September 07, 2026	36.9	36.28	36.28	36.9	36.2	6.53M
September 04, 2026	36.3	36.24	36.24	37.16	36.16	12.74M
September 03, 2026	35.24	35.96	35.96	36.12	35.2	10.5M
September 02, 2026	34.36	35.12	35.12	35.3	34.36	10.04M
September 01, 2026	35.68	34.36	34.36	35.68	34.14	10.82M
August 31, 2026	36.06	35.34	35.34	36.62	35	13.93M
August 28, 2026	36.44	36.72	36.72	36.96	36.04	14.06M
August 27, 2026	33.42	36.82	36.82	36.94	33.42	33.63M
August 26, 2026	31.8	31.74	31.74	32.3	31.5	10.93M
August 25, 2026	31.1	31.58	31.58	31.88	30.76	11.2M
August 24, 2026	33.3	31.06	31.06	33.44	30.88	16.77M
August 21, 2026	34.22	33.08	33.08	34.22	32.26	12.67M
August 20, 2026	33.86	33.68	33.68	34.6	33.1	19.36M
August 19, 2026	32.92	32.98	32.98	33.7	32.56	8.5M
August 18, 2026	32.82	32.88	32.88	33.74	32.6	6.65M
August 17, 2026	33.3	32.94	32.94	33.48	32.84	5.72M