37.06
-0.24(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.34 | 37.06 | 37.06 | 38.34 | 37 | 8.16M |
| August 15, 2025 | 38.54 | 37.3 | 37.3 | 38.54 | 36.8 | 12.77M |
| August 14, 2025 | 38.24 | 37.58 | 37.58 | 38.5 | 37.36 | 29.19M |
| August 13, 2025 | 36 | 38.06 | 38.06 | 38.16 | 35.96 | 9.47M |
| August 12, 2025 | 35.86 | 36.1 | 36.1 | 36.32 | 35.16 | 10.43M |
| August 11, 2025 | 34.8 | 35.4 | 35.4 | 35.66 | 33.96 | 14.79M |
| August 08, 2025 | 35.88 | 35.38 | 35.38 | 35.88 | 34.56 | 9M |
| August 07, 2025 | 36.54 | 35.32 | 35.32 | 36.62 | 34.9 | 9.97M |
| August 06, 2025 | 35.6 | 36.4 | 36.4 | 36.78 | 35.6 | 6.48M |
| August 05, 2025 | 35.06 | 36.26 | 36.26 | 36.4 | 34.94 | 8.32M |
| August 04, 2025 | 35.5 | 35.02 | 35.02 | 35.5 | 34.12 | 5.41M |
| August 01, 2025 | 34.8 | 34.9 | 34.9 | 36 | 34.5 | 10.37M |
| July 31, 2025 | 37 | 35.35 | 35.35 | 37 | 34.95 | 11.48M |
| July 30, 2025 | 37 | 36.4 | 36.4 | 38 | 36 | 14.33M |
| July 29, 2025 | 35.9 | 37.25 | 37.25 | 37.35 | 35.9 | 9.64M |
| July 28, 2025 | 34.7 | 36.3 | 36.3 | 36.35 | 34.05 | 14.22M |
| July 25, 2025 | 34.6 | 34.3 | 34.3 | 35.05 | 33.9 | 7.85M |
| July 24, 2025 | 34.05 | 34.15 | 34.15 | 34.45 | 33.45 | 13.15M |
| July 23, 2025 | 36.95 | 34.55 | 34.55 | 36.95 | 33.9 | 20.4M |
| July 22, 2025 | 35.1 | 36.15 | 36.15 | 37.55 | 35.1 | 7.69M |
| July 21, 2025 | 36.25 | 35.9 | 35.9 | 36.35 | 34.8 | 9.68M |
| July 18, 2025 | 34.85 | 36.05 | 36.05 | 36.25 | 34.5 | 13.63M |
| July 17, 2025 | 33.1 | 34.5 | 34.5 | 34.7 | 33.1 | 7.45M |
| July 16, 2025 | 33.5 | 33.05 | 33.05 | 33.95 | 32.7 | 7.66M |
| July 15, 2025 | 33.1 | 33.4 | 33.4 | 33.65 | 32.35 | 8.78M |
| July 14, 2025 | 31.45 | 32.6 | 32.6 | 32.7 | 31.25 | 7.65M |
| July 11, 2025 | 32.05 | 31.5 | 31.5 | 33.1 | 31.25 | 7.78M |
| July 10, 2025 | 32 | 31.9 | 31.9 | 33.15 | 31.7 | 11.1M |
| July 09, 2025 | 30.2 | 31.95 | 31.95 | 32.05 | 30.1 | 9.66M |
| July 08, 2025 | 30.85 | 30.65 | 30.65 | 31.45 | 30.5 | 5.34M |
| July 07, 2025 | 31.75 | 31 | 31 | 31.75 | 30.45 | 5.63M |
| July 04, 2025 | 29.95 | 31.15 | 31.15 | 31.55 | 29.95 | 8.05M |
| July 03, 2025 | 30.6 | 30.4 | 30.4 | 31.2 | 29.8 | 12.54M |
| July 02, 2025 | 30 | 30.25 | 30.11 | 30.85 | 29.75 | 12.12M |
| June 30, 2025 | 29.1 | 29.75 | 29.62 | 29.8 | 28.55 | 8.56M |
| June 27, 2025 | 29.1 | 29.1 | 28.97 | 29.6 | 28.9 | 8.91M |
| June 26, 2025 | 28.95 | 29.1 | 28.97 | 29.3 | 28.2 | 9.13M |
| June 25, 2025 | 29.5 | 29.3 | 29.17 | 29.7 | 28.8 | 11.36M |
| June 24, 2025 | 29 | 29.3 | 29.17 | 29.55 | 28.2 | 10.67M |
| June 23, 2025 | 27.9 | 28.6 | 28.47 | 28.7 | 27.7 | 8.19M |
| June 20, 2025 | 26.85 | 28 | 28 | 28.2 | 26.85 | 12.88M |
| June 19, 2025 | 28.2 | 27.75 | 27.75 | 28.5 | 26.8 | 18.52M |
| June 18, 2025 | 28.05 | 28.15 | 28.15 | 28.75 | 27.95 | 7.88M |
| June 17, 2025 | 29.75 | 28.3 | 28.3 | 29.75 | 27.75 | 13.09M |
| June 16, 2025 | 29.4 | 29.3 | 29.3 | 30.05 | 28.65 | 16.41M |
| June 13, 2025 | 29.7 | 29.4 | 29.4 | 30.85 | 28.75 | 16.3M |
| June 12, 2025 | 28.9 | 29.9 | 29.9 | 30.25 | 28.75 | 13.8M |
| June 11, 2025 | 28.85 | 28.8 | 28.8 | 29.4 | 28.35 | 13.44M |
| June 10, 2025 | 28 | 28.85 | 28.85 | 29.5 | 27.8 | 24.22M |
| June 09, 2025 | 27.2 | 27.85 | 27.85 | 27.95 | 26.4 | 10.46M |
| June 06, 2025 | 26.5 | 27.2 | 27.2 | 27.4 | 26.4 | 8.18M |
| June 05, 2025 | 27.55 | 26.45 | 26.45 | 27.75 | 26.25 | 8.83M |
| June 04, 2025 | 26.5 | 27.3 | 27.3 | 27.5 | 26.3 | 11.69M |
| June 03, 2025 | 27 | 26.5 | 26.5 | 27 | 25.6 | 11.78M |
| June 02, 2025 | 24.7 | 26 | 26 | 26.05 | 24.7 | 9.07M |
| May 30, 2025 | 26.05 | 25.85 | 25.85 | 26.3 | 25.1 | 21.75M |
| May 29, 2025 | 25.65 | 26.05 | 26.05 | 26.35 | 25.2 | 12.3M |
| May 28, 2025 | 26.55 | 25.65 | 25.65 | 26.7 | 25.55 | 9.32M |
| May 27, 2025 | 25.6 | 26.55 | 26.55 | 27 | 25.4 | 10.67M |
| May 26, 2025 | 25.7 | 25.6 | 25.6 | 25.85 | 25.25 | 9.53M |