Hansoh Pharmaceutical Group Company Limited (3692.HK) HKSE

Currency In HKD

3692.HK Historical Return

If you invested $1000 in Hansoh Pharmaceutical Group Company Limited (3692.HK) since IPO date, it would be worth $1,668.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.75, while $1000 invested 1 year ago would be worth $924.98. This corresponds to total returns of 66.82%, 17.88%, -7.5%, respectively, with annualized returns of 7.43%, 3.34%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3692.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.74	32.18	32.18	32.74	31.68	12.27M
July 30, 2026	33.48	32.34	32.34	33.98	32.22	13.6M
July 29, 2026	32.6	33.52	33.52	34.06	32.38	13.35M
July 28, 2026	32.3	32.32	32.32	32.8	32.02	5.9M
July 27, 2026	32.4	32.3	32.3	32.58	31.98	5.79M
July 24, 2026	32.88	32.24	32.24	32.88	31.82	3.68M
July 23, 2026	33.4	32.58	32.58	33.4	32.38	8.19M
July 22, 2026	32.18	32.86	32.86	33.32	31.98	7.45M
July 21, 2026	32.62	32.56	32.56	33.26	31.86	8.69M
July 20, 2026	32.58	33.06	33.06	33.28	31.98	8.49M
July 17, 2026	33.16	31.8	31.8	33.52	31.36	16.02M
July 16, 2026	33	33.16	33.16	34.06	32.86	12.84M
July 15, 2026	32.56	32.8	32.8	34.34	32.56	23.83M
July 14, 2026	32.46	32.56	32.56	32.98	31.86	10.18M
July 13, 2026	32.78	32.52	32.52	33.34	32.04	14.65M
July 10, 2026	31.18	31.94	31.94	32.94	30.86	12.34M
July 09, 2026	32.26	31.16	31.16	32.26	30.98	14.51M
July 08, 2026	32.56	32.12	32.12	33.76	32.02	15.75M
July 07, 2026	33.62	32.56	32.56	33.8	32.32	12.08M
July 06, 2026	33.44	33.98	33.98	35.04	33	23.23M
July 03, 2026	31.64	33.7	33.7	33.96	31.64	26.88M
July 02, 2026	30.24	31.52	31.52	31.86	29.78	19.23M
June 30, 2026	29.78	29.62	29.62	30.34	29.16	14.83M
June 29, 2026	28.66	30.32	30.32	30.9	28.6	13.97M
June 26, 2026	28.98	28.66	28.66	29.32	28.14	14.57M
June 25, 2026	29.66	28.76	28.76	29.66	28.64	10.65M
June 24, 2026	29.68	29.22	29.22	30.54	29.06	12.76M
June 23, 2026	29.2	29.6	29.6	30.52	29.2	9.53M
June 22, 2026	29.96	29.58	29.58	30.08	29.1	11.16M
June 18, 2026	29.56	29.96	29.96	30.06	29.02	13.3M
June 17, 2026	29.5	29.7	29.7	30.38	29.42	7.84M
June 16, 2026	30.1	29.78	29.78	30.1	29.36	6.53M
June 15, 2026	29.98	29.7	29.7	30.28	29.66	15.41M
June 12, 2026	29.46	29.98	29.98	30.14	28.96	15.41M
June 11, 2026	29.3	29.22	29.22	29.7	28.9	11.23M
June 10, 2026	29.12	29.3	29.3	29.36	28.24	7.03M
June 09, 2026	28.78	28.56	28.56	29.28	28.06	8.06M
June 08, 2026	29.1	28.78	28.78	29.86	28.44	12.4M
June 05, 2026	30.42	29.32	29.32	30.46	29.12	20.88M
June 04, 2026	30.4	29.8	29.8	30.66	29.58	10.18M
June 03, 2026	31.02	30.3	30.3	31.04	29.84	11.63M
June 02, 2026	31.24	31.02	31.02	31.6	30.74	8.74M
June 01, 2026	31.4	31.14	31.14	32.32	30.64	15.32M
May 29, 2026	31.6	31.44	31.44	32.34	30.56	41.7M
May 28, 2026	33.22	31.4	31.4	33.66	31.22	13.32M
May 27, 2026	34	33.8	33.8	34	33.28	6.99M
May 26, 2026	33.66	34	34	34.56	33.04	9.62M
May 22, 2026	34.1	33.72	33.72	34.46	33.5	6.18M
May 21, 2026	33.8	34.1	34.1	34.34	33.44	8.89M
May 20, 2026	33.5	33.6	33.6	33.86	33.22	6.9M
May 19, 2026	34.16	33.96	33.96	34.16	33.2	12.9M
May 18, 2026	34.98	34.16	34.16	35.16	33.86	7.19M
May 15, 2026	35.7	35.16	35.16	35.74	34.78	9.6M
May 14, 2026	36.16	35.7	35.7	36.74	35.38	8.03M
May 13, 2026	36.44	36.16	36.16	37.26	35.68	6.65M
May 12, 2026	36.9	36.44	36.44	36.9	35.92	7.1M
May 11, 2026	36.24	36.68	36.68	37	35.88	10.44M
May 08, 2026	37.68	36.24	36.24	37.68	36.06	7.45M
May 07, 2026	37.22	37.68	37.68	38.4	36.96	9.25M
May 06, 2026	36.84	37.22	37.22	37.3	36.32	6.25M