FFRI Security, Inc. (3692.T) JPX

Currency In JPY

AD

3692.T Historical Return

If you invested ¥1000 in FFRI Security, Inc. (3692.T) 10 years ago, it would be worth ¥1,436.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,784.06, while ¥1000 invested 1 year ago would be worth ¥913.49. This corresponds to total returns of 43.66%, 178.41%, -8.65%, respectively, with annualized returns of 3.69%, 22.71%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3692.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,2505,3405,3405,3805,14069,600
July 09, 20265,0805,2605,2605,2805,08065,300
July 08, 20265,2105,1105,1105,2605,09091,200
July 07, 20265,6205,2605,2605,7005,230165,600
July 06, 20265,4405,5205,5205,5305,300139,200
July 03, 20265,3705,3805,3805,6405,220228,600
July 02, 20264,8305,2105,2105,3304,820237,800
July 01, 20264,6904,7954,7954,8104,69071,600
June 30, 20264,8304,7754,7754,8904,65089,400
June 29, 20264,4704,7754,7754,7954,470148,500
June 26, 20264,6004,4404,4404,6004,395134,700
June 25, 20264,7004,6804,6804,7304,550109,100
June 24, 20265,0004,6354,6355,0304,630174,800
June 23, 20265,1904,9554,9555,2504,955103,300
June 22, 20265,0105,1505,1505,2504,900103,000
June 19, 20265,0705,0205,0205,1004,96590,400
June 18, 20265,1205,1205,1205,2405,01089,000
June 17, 20265,0105,1405,1405,2304,97574,400
June 16, 20264,9105,1005,1005,1004,825114,900
June 15, 20264,8704,9104,9104,9504,810131,700
June 12, 20264,7204,6904,6904,7604,585103,700
June 11, 20264,5804,6704,6704,7704,57099,200
June 10, 20264,7404,6504,6504,8004,550152,400
June 09, 20264,9454,7654,7655,0404,740178,300
June 08, 20264,9504,9404,9405,2204,915221,200
June 05, 20264,9404,9754,9755,0504,920133,500
June 04, 20264,9405,0305,0305,1604,910165,500
June 03, 20265,5505,0405,0405,5805,040420,000
June 02, 20265,8305,6305,6305,8305,460149,900
June 01, 20265,8905,8505,8505,9905,770121,800
May 29, 20266,1105,8805,8806,3005,880177,400
May 28, 20265,9505,9305,9306,0205,680150,700
May 27, 20265,9006,0506,0506,0905,820154,800
May 26, 20265,8405,8705,8705,9205,680101,900
May 25, 20265,8205,8105,8105,9805,730131,200
May 22, 20265,5305,7905,7905,8805,520187,300
May 21, 20265,6105,5705,5705,7605,400204,900
May 20, 20266,0505,5705,5706,1205,540280,900
May 19, 20266,3706,2006,2006,4606,060195,500
May 18, 20266,2106,2706,2706,3005,900327,400
May 15, 20266,7406,8806,8807,0806,740215,300
May 14, 20267,0006,6706,6707,0406,630171,800
May 13, 20266,5507,1207,1207,2006,550246,900
May 12, 20266,8106,5406,5406,8206,460162,000
May 11, 20266,6706,7106,7106,9006,610166,000
May 08, 20266,7206,4706,4706,7206,360187,400
May 07, 20266,1606,5706,5706,6506,140219,200
May 01, 20265,8506,0406,0406,0505,85097,500
April 30, 20265,9105,9005,9006,0005,81080,400
April 28, 20265,8605,9805,9806,0405,820102,400
April 27, 20266,1305,8905,8906,1505,760191,900
April 24, 20265,9705,8305,8306,0105,750130,100
April 23, 20266,1306,0706,0706,1905,930125,800
April 22, 20266,2806,1406,1406,3306,060113,100
April 21, 20266,3206,2806,2806,4306,190115,200
April 20, 20266,4506,3706,3706,5206,310120,700
April 17, 20266,3706,5406,5406,5806,370149,800
April 16, 20266,2506,4206,4206,6206,250331,200
April 15, 20265,7806,0706,0706,0705,780210,700
April 14, 20265,8205,7305,7305,8405,610188,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved