FFRI Security, Inc. (3692.T) JPX

5,190.00

-440(-7.82%)

Updated at June 03 01:30PM

Currency In JPY

3692.T Historical Return

If you invested ¥1000 in FFRI Security, Inc. (3692.T) 10 years ago, it would be worth ¥1,200.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,492.2, while ¥1000 invested 1 year ago would be worth ¥1,055.62. This corresponds to total returns of 20.05%, 149.22%, 5.56%, respectively, with annualized returns of 1.84%, 20.03%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3692.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,830	5,630	5,630	5,830	5,460	149,900
June 01, 2026	5,890	5,850	5,850	5,990	5,770	121,800
May 29, 2026	6,110	5,880	5,880	6,300	5,880	177,400
May 28, 2026	5,950	5,930	5,930	6,020	5,680	150,700
May 27, 2026	5,900	6,050	6,050	6,090	5,820	154,800
May 26, 2026	5,840	5,870	5,870	5,920	5,680	101,900
May 25, 2026	5,820	5,810	5,810	5,980	5,730	131,200
May 22, 2026	5,530	5,790	5,790	5,880	5,520	187,300
May 21, 2026	5,610	5,570	5,570	5,760	5,400	204,900
May 20, 2026	6,050	5,570	5,570	6,120	5,540	280,900
May 19, 2026	6,370	6,200	6,200	6,460	6,060	195,500
May 18, 2026	6,210	6,270	6,270	6,300	5,900	327,400
May 15, 2026	6,740	6,880	6,880	7,080	6,740	215,300
May 14, 2026	7,000	6,670	6,670	7,040	6,630	171,800
May 13, 2026	6,550	7,120	7,120	7,200	6,550	246,900
May 12, 2026	6,810	6,540	6,540	6,820	6,460	162,000
May 11, 2026	6,670	6,710	6,710	6,900	6,610	166,000
May 08, 2026	6,720	6,470	6,470	6,720	6,360	187,400
May 07, 2026	6,160	6,570	6,570	6,650	6,140	219,200
May 01, 2026	5,850	6,040	6,040	6,050	5,850	97,500
April 30, 2026	5,910	5,900	5,900	6,000	5,810	80,400
April 28, 2026	5,860	5,980	5,980	6,040	5,820	102,400
April 27, 2026	6,130	5,890	5,890	6,150	5,760	191,900
April 24, 2026	5,970	5,830	5,830	6,010	5,750	130,100
April 23, 2026	6,130	6,070	6,070	6,190	5,930	125,800
April 22, 2026	6,280	6,140	6,140	6,330	6,060	113,100
April 21, 2026	6,320	6,280	6,280	6,430	6,190	115,200
April 20, 2026	6,450	6,370	6,370	6,520	6,310	120,700
April 17, 2026	6,370	6,540	6,540	6,580	6,370	149,800
April 16, 2026	6,250	6,420	6,420	6,620	6,250	331,200
April 15, 2026	5,780	6,070	6,070	6,070	5,780	210,700
April 14, 2026	5,820	5,730	5,730	5,840	5,610	188,200
April 13, 2026	5,830	5,660	5,660	5,860	5,530	282,500
April 10, 2026	6,250	6,020	6,020	6,290	5,920	359,100
April 09, 2026	6,770	6,450	6,450	6,780	6,380	211,000
April 08, 2026	6,540	6,790	6,790	6,790	6,480	169,600
April 07, 2026	6,300	6,340	6,340	6,480	6,260	74,200
April 06, 2026	6,210	6,260	6,260	6,390	6,210	71,900
April 03, 2026	6,200	6,210	6,210	6,380	6,150	73,600
April 02, 2026	6,450	6,140	6,140	6,540	6,130	121,700
April 01, 2026	6,250	6,300	6,300	6,380	6,210	111,200
March 31, 2026	6,190	6,050	6,050	6,250	5,990	129,100
March 30, 2026	6,160	6,150	6,150	6,200	6,020	108,300
March 27, 2026	6,500	6,470	6,456	6,630	6,400	97,400
March 26, 2026	6,750	6,520	6,505.89	6,850	6,520	88,900
March 25, 2026	6,610	6,800	6,785.29	6,920	6,610	128,700
March 24, 2026	6,710	6,690	6,675.52	6,800	6,580	118,000
March 23, 2026	6,660	6,550	6,535.83	6,730	6,450	231,100
March 19, 2026	7,490	6,960	6,944.94	7,500	6,960	273,400
March 18, 2026	7,490	7,640	7,623.47	7,670	7,410	95,800
March 17, 2026	7,490	7,380	7,364.03	7,580	7,380	58,500
March 16, 2026	7,540	7,490	7,473.79	7,600	7,390	94,400
March 13, 2026	7,590	7,550	7,533.66	7,810	7,460	129,300
March 12, 2026	7,660	7,510	7,493.75	7,690	7,500	106,100
March 11, 2026	7,550	7,800	7,783.12	7,890	7,530	202,500
March 10, 2026	7,810	7,560	7,473.79	7,810	7,520	104,100
March 09, 2026	7,430	7,840	7,823.04	7,840	7,260	202,000
March 06, 2026	7,640	7,840	7,823.04	7,970	7,610	158,200
March 05, 2026	7,780	7,740	7,723.25	7,990	7,570	211,200
March 04, 2026	7,760	7,570	7,423.9	7,970	7,330	235,900