FFRI Security, Inc. (3692.T) JPX

5,630.00

-220(-3.76%)

Updated at June 02 03:30PM

Currency In JPY

3692.T Historical Return

If you invested ¥1000 in FFRI Security, Inc. (3692.T) 10 years ago, it would be worth ¥1,252.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.09, while ¥1000 invested 1 year ago would be worth ¥1,193.59. This corresponds to total returns of 25.21%, 160.81%, 19.36%, respectively, with annualized returns of 2.27%, 21.12%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3692.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,8305,6305,6305,8305,460149,900
June 01, 20265,8905,8505,8505,9905,770121,800
May 29, 20266,1105,8805,8806,3005,880177,400
May 28, 20265,9505,9305,9306,0205,680150,700
May 27, 20265,9006,0506,0506,0905,820154,800
May 26, 20265,8405,8705,8705,9205,680101,900
May 25, 20265,8205,8105,8105,9805,730131,200
May 22, 20265,5305,7905,7905,8805,520187,300
May 21, 20265,6105,5705,5705,7605,400204,900
May 20, 20266,0505,5705,5706,1205,540280,900
May 19, 20266,3706,2006,2006,4606,060195,500
May 18, 20266,2106,2706,2706,3005,900327,400
May 15, 20266,7406,8806,8807,0806,740215,300
May 14, 20267,0006,6706,6707,0406,630171,800
May 13, 20266,5507,1207,1207,2006,550246,900
May 12, 20266,8106,5406,5406,8206,460162,000
May 11, 20266,6706,7106,7106,9006,610166,000
May 08, 20266,7206,4706,4706,7206,360187,400
May 07, 20266,1606,5706,5706,6506,140219,200
May 01, 20265,8506,0406,0406,0505,85097,500
April 30, 20265,9105,9005,9006,0005,81080,400
April 28, 20265,8605,9805,9806,0405,820102,400
April 27, 20266,1305,8905,8906,1505,760191,900
April 24, 20265,9705,8305,8306,0105,750130,100
April 23, 20266,1306,0706,0706,1905,930125,800
April 22, 20266,2806,1406,1406,3306,060113,100
April 21, 20266,3206,2806,2806,4306,190115,200
April 20, 20266,4506,3706,3706,5206,310120,700
April 17, 20266,3706,5406,5406,5806,370149,800
April 16, 20266,2506,4206,4206,6206,250331,200
April 15, 20265,7806,0706,0706,0705,780210,700
April 14, 20265,8205,7305,7305,8405,610188,200
April 13, 20265,8305,6605,6605,8605,530282,500
April 10, 20266,2506,0206,0206,2905,920359,100
April 09, 20266,7706,4506,4506,7806,380211,000
April 08, 20266,5406,7906,7906,7906,480169,600
April 07, 20266,3006,3406,3406,4806,26074,200
April 06, 20266,2106,2606,2606,3906,21071,900
April 03, 20266,2006,2106,2106,3806,15073,600
April 02, 20266,4506,1406,1406,5406,130121,700
April 01, 20266,2506,3006,3006,3806,210111,200
March 31, 20266,1906,0506,0506,2505,990129,100
March 30, 20266,1606,1506,1506,2006,020108,300
March 27, 20266,5006,4706,4566,6306,40097,400
March 26, 20266,7506,5206,505.896,8506,52088,900
March 25, 20266,6106,8006,785.296,9206,610128,700
March 24, 20266,7106,6906,675.526,8006,580118,000
March 23, 20266,6606,5506,535.836,7306,450231,100
March 19, 20267,4906,9606,944.947,5006,960273,400
March 18, 20267,4907,6407,623.477,6707,41095,800
March 17, 20267,4907,3807,364.037,5807,38058,500
March 16, 20267,5407,4907,473.797,6007,39094,400
March 13, 20267,5907,5507,533.667,8107,460129,300
March 12, 20267,6607,5107,493.757,6907,500106,100
March 11, 20267,5507,8007,783.127,8907,530202,500
March 10, 20267,8107,5607,473.797,8107,520104,100
March 09, 20267,4307,8407,823.047,8407,260202,000
March 06, 20267,6407,8407,823.047,9707,610158,200
March 05, 20267,7807,7407,723.257,9907,570211,200
March 04, 20267,7607,5707,423.97,9707,330235,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved