OPTiM Corporation (3694.T) JPX

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥716.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.13, while ¥1000 invested 1 year ago would be worth ¥830.99. This corresponds to total returns of -28.35%, -77.19%, -16.9%, respectively, with annualized returns of -3.28%, -25.6%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	467	472	472	479	463	169,700
September 30, 2026	460	468	468	471	452	160,200
September 29, 2026	464	459	459	464	457	131,600
September 28, 2026	483	467	467	483	461	138,200
September 25, 2026	483	482	482	483	475	152,000
September 24, 2026	474	487	487	488	474	385,400
September 18, 2026	472	471	471	475	463	668,500
September 17, 2026	459	473	473	473	458	171,700
September 16, 2026	461	458	458	465	456	189,500
September 15, 2026	466	463	463	472	462	217,600
September 11, 2026	429	435	435	439	427	133,500
September 10, 2026	425	437	437	440	424	133,600
September 09, 2026	424	428	428	433	423	118,500
September 08, 2026	433	429	429	435	426	222,700
September 07, 2026	443	434	434	447	434	127,500
September 04, 2026	437	444	444	447	437	99,800
September 03, 2026	441	436	436	444	435	86,600
September 02, 2026	445	438	438	446	435	164,900
September 01, 2026	459	451	451	459	448	111,700
August 31, 2026	442	460	460	460	441	152,600
August 28, 2026	434	452	452	458	432	231,100
August 27, 2026	432	433	433	440	429	225,500
August 26, 2026	435	431	431	439	431	158,300
August 25, 2026	443	435	435	443	431	167,500
August 24, 2026	448	449	449	459	444	150,500
August 21, 2026	455	452	452	455	447	132,800
August 20, 2026	448	455	455	456	443	171,800
August 19, 2026	437	446	446	454	435	288,500
August 18, 2026	456	445	445	459	440	203,200
August 17, 2026	445	456	456	460	436	361,900
August 14, 2026	417	442	442	456	410	474,200
August 13, 2026	413	417	417	417	409	131,200
August 12, 2026	414	415	415	415	407	100,100
August 10, 2026	403	409	409	411	402	112,800
August 07, 2026	401	402	402	403	397	81,500
August 06, 2026	402	401	401	405	399	91,200
August 05, 2026	402	406	406	408	402	51,200
August 04, 2026	401	402	402	407	401	50,900
August 03, 2026	411	403	403	411	398	125,100
July 31, 2026	407	411	411	415	403	144,700
July 30, 2026	401	410	410	412	399	174,000
July 29, 2026	400	399	399	403	395	130,700
July 28, 2026	399	393	393	404	393	114,000
July 27, 2026	390	399	399	399	390	102,700
July 24, 2026	387	386	386	389	386	107,900
July 23, 2026	395	390	390	395	389	108,300
July 22, 2026	397	396	396	398	392	126,400
July 21, 2026	396	396	396	402	396	103,400
July 17, 2026	399	396	396	400	391	237,800
July 16, 2026	410	402	402	414	402	91,400
July 15, 2026	409	410	410	412	402	117,000
July 14, 2026	411	406	406	415	406	95,100
July 13, 2026	421	412	412	426	411	135,600
July 10, 2026	415	422	422	426	411	214,600
July 09, 2026	405	412	412	415	403	116,600
July 08, 2026	410	406	406	412	404	127,900
July 07, 2026	410	414	414	415	407	189,300
July 06, 2026	408	408	408	412	404	135,500
July 03, 2026	408	406	406	410	402	136,500
July 02, 2026	396	403	403	410	394	193,100