OPTiM Corporation (3694.T) JPX

582.00

+16(+2.83%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025560566566570555108,900
September 04, 2025555563563564549133,000
September 03, 2025550548548560545155,300
September 02, 2025563552552565551136,100
September 01, 202556156556556855888,400
August 29, 2025568565565573565101,500
August 28, 2025562569569573560118,000
August 27, 2025580562562583558266,400
August 26, 2025585582582585573149,100
August 25, 2025586586586590577140,700
August 22, 2025578576576582570133,900
August 21, 2025580580580582573191,300
August 20, 2025579572572583566147,400
August 19, 2025580579579580565173,500
August 18, 2025574572572593571294,000
August 15, 2025567560560570557369,700
August 14, 2025552577577585547537,000
August 13, 2025550552552555540166,600
August 12, 2025559551551560547210,300
August 08, 2025560549549560549138,500
August 07, 2025559556556565550152,800
August 06, 2025545563563566545247,800
August 05, 2025542541541546541112,300
August 04, 2025526541541542524204,100
August 01, 2025530536536537528122,800
July 31, 202553253053053252696,500
July 30, 2025524527527527518128,500
July 29, 202552952452453352494,800
July 28, 2025529531531533526126,100
July 25, 2025526527527533524146,200
July 24, 2025522525525532520272,900
July 23, 2025513517517520510189,900
July 22, 2025510508508520506164,200
July 18, 2025513510510521510184,700
July 17, 2025501512512513499179,100
July 16, 2025498502502517493283,800
July 15, 2025502495495502495190,400
July 14, 2025499501501510496242,900
July 11, 2025498502502502497137,300
July 10, 2025502495495503495257,200
July 09, 2025505502502506498153,200
July 08, 2025498504504507497227,500
July 07, 2025506501501507500223,600
July 04, 2025514506506514504196,400
July 03, 2025509507507513507161,700
July 02, 2025520510510522510278,400
July 01, 2025541525525541520344,400
June 30, 2025545542542547542116,800
June 27, 202554354454454754293,500
June 26, 2025545542542551541137,600
June 25, 2025555545545555543120,900
June 24, 2025551550550554549162,900
June 23, 2025549541541550541159,600
June 20, 2025559551551563551206,500
June 19, 2025571559559572556214,300
June 18, 2025573572572575567159,700
June 17, 2025570579579589570228,500
June 16, 2025561567567567553158,500
June 13, 2025568561561583552356,200
June 12, 2025568573573576557281,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved