OPTiM Corporation (3694.T) JPX

452.00

+10(+2.26%)

Updated at June 03 01:04PM

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥735.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.84, while ¥1000 invested 1 year ago would be worth ¥824.82. This corresponds to total returns of -26.43%, -80.42%, -17.52%, respectively, with annualized returns of -3.02%, -27.81%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	427	442	442	444	427	238,900
June 01, 2026	452	431	431	453	427	359,100
May 29, 2026	446	457	457	469	446	380,200
May 28, 2026	454	436	436	456	431	234,100
May 27, 2026	451	452	452	454	428	525,200
May 26, 2026	405	456	456	458	405	690,400
May 25, 2026	405	403	403	405	390	235,500
May 22, 2026	404	398	398	407	395	237,200
May 21, 2026	391	398	398	405	389	266,000
May 20, 2026	398	386	386	398	380	406,300
May 19, 2026	395	398	398	403	387	371,700
May 18, 2026	403	394	394	409	393	578,200
May 15, 2026	449	443	443	453	436	337,300
May 14, 2026	448	448	448	452	441	170,500
May 13, 2026	440	444	444	450	437	154,300
May 12, 2026	456	439	439	458	439	246,400
May 11, 2026	457	458	458	472	454	282,400
May 08, 2026	448	451	451	457	443	222,900
May 07, 2026	440	447	447	449	436	229,900
May 01, 2026	427	432	432	432	424	79,200
April 30, 2026	428	427	427	429	423	110,300
April 28, 2026	431	430	430	433	428	87,100
April 27, 2026	433	429	429	436	428	116,500
April 24, 2026	434	436	436	440	431	186,900
April 23, 2026	438	437	437	446	433	188,800
April 22, 2026	436	441	441	445	436	151,600
April 21, 2026	433	438	438	441	433	133,500
April 20, 2026	436	432	432	438	430	102,000
April 17, 2026	435	434	434	441	434	102,800
April 16, 2026	434	437	437	445	433	180,400
April 15, 2026	430	434	434	437	429	130,900
April 14, 2026	420	426	426	430	420	149,300
April 13, 2026	420	417	417	420	414	150,000
April 10, 2026	431	418	418	431	418	179,100
April 09, 2026	445	433	433	445	431	188,500
April 08, 2026	439	448	448	448	436	392,100
April 07, 2026	426	427	427	436	425	107,500
April 06, 2026	425	422	422	429	421	116,100
April 03, 2026	428	428	428	436	421	190,300
April 02, 2026	432	423	423	436	423	158,300
April 01, 2026	415	431	431	432	415	164,300
March 31, 2026	407	415	415	420	407	112,200
March 30, 2026	420	410	410	420	410	189,100
March 27, 2026	414	426	426	426	412	196,300
March 26, 2026	422	414	414	422	411	95,200
March 25, 2026	416	422	422	424	416	135,200
March 24, 2026	408	410	410	411	405	172,800
March 23, 2026	415	400	400	415	399	335,000
March 19, 2026	422	418	418	427	417	100,700
March 18, 2026	418	425	425	427	418	110,300
March 17, 2026	422	416	416	423	416	148,900
March 16, 2026	426	418	418	428	418	213,000
March 13, 2026	424	431	431	433	424	182,200
March 12, 2026	438	429	429	440	428	175,900
March 11, 2026	449	444	444	451	442	88,100
March 10, 2026	443	447	445	449	439	64,800
March 09, 2026	432	431	431	438	429	160,700
March 06, 2026	432	445	445	453	432	191,900
March 05, 2026	433	432	432	439	429	180,100
March 04, 2026	437	419	425	438	416	323,000