OPTiM Corporation (3694.T) JPX

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥737.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.09, while ¥1000 invested 1 year ago would be worth ¥759.7. This corresponds to total returns of -26.28%, -79.49%, -24.03%, respectively, with annualized returns of -3%, -27.14%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	407	411	411	415	403	144,700
July 30, 2026	401	410	410	412	399	174,000
July 29, 2026	400	399	399	403	395	130,700
July 28, 2026	399	393	393	404	393	114,000
July 27, 2026	390	399	399	399	390	102,700
July 24, 2026	387	386	386	389	386	107,900
July 23, 2026	395	390	390	395	389	108,300
July 22, 2026	397	396	396	398	392	126,400
July 21, 2026	396	396	396	402	396	103,400
July 17, 2026	399	396	396	400	391	237,800
July 16, 2026	410	402	402	414	402	91,400
July 15, 2026	409	410	410	412	402	117,000
July 14, 2026	411	406	406	415	406	95,100
July 13, 2026	421	412	412	426	411	135,600
July 10, 2026	415	422	422	426	411	214,600
July 09, 2026	405	412	412	415	403	116,600
July 08, 2026	410	406	406	412	404	127,900
July 07, 2026	410	414	414	415	407	189,300
July 06, 2026	408	408	408	412	404	135,500
July 03, 2026	408	406	406	410	402	136,500
July 02, 2026	396	403	403	410	394	193,100
July 01, 2026	396	395	395	398	389	133,400
June 30, 2026	405	395	395	405	389	158,700
June 29, 2026	400	401	401	408	397	146,400
June 26, 2026	410	397	397	410	392	225,600
June 25, 2026	412	403	403	412	403	112,700
June 24, 2026	414	406	406	418	406	127,700
June 23, 2026	426	413	413	426	413	171,400
June 22, 2026	417	426	426	429	417	143,200
June 19, 2026	433	413	413	433	412	167,300
June 18, 2026	429	430	430	434	423	152,900
June 17, 2026	430	425	425	442	425	171,900
June 16, 2026	436	427	427	437	423	132,200
June 15, 2026	428	431	431	435	422	168,400
June 12, 2026	413	425	425	429	406	293,900
June 11, 2026	426	414	414	429	410	290,300
June 10, 2026	441	433	433	446	425	193,800
June 09, 2026	450	439	439	454	436	239,500
June 08, 2026	460	449	449	470	442	259,700
June 05, 2026	482	469	469	498	463	459,500
June 04, 2026	441	482	482	484	436	735,600
June 03, 2026	444	454	454	455	433	180,600
June 02, 2026	427	442	442	444	427	238,900
June 01, 2026	452	431	431	453	427	359,100
May 29, 2026	446	457	457	469	446	380,200
May 28, 2026	454	436	436	456	431	234,100
May 27, 2026	451	452	452	454	428	525,200
May 26, 2026	405	456	456	458	405	690,400
May 25, 2026	405	403	403	405	390	235,500
May 22, 2026	404	398	398	407	395	237,200
May 21, 2026	391	398	398	405	389	266,000
May 20, 2026	398	386	386	398	380	406,300
May 19, 2026	395	398	398	403	387	371,700
May 18, 2026	403	394	394	409	393	578,200
May 15, 2026	449	443	443	453	436	337,300
May 14, 2026	448	448	448	452	441	170,500
May 13, 2026	440	444	444	450	437	154,300
May 12, 2026	456	439	439	458	439	246,400
May 11, 2026	457	458	458	472	454	282,400
May 08, 2026	448	451	451	457	443	222,900