OPTiM Corporation (3694.T) JPX

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥804.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.03, while ¥1000 invested 1 year ago would be worth ¥784.72. This corresponds to total returns of -19.56%, -76.8%, -21.53%, respectively, with annualized returns of -2.15%, -25.34%, -21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	455	452	452	455	447	132,800
August 20, 2026	448	455	455	456	443	171,800
August 19, 2026	437	446	446	454	435	288,500
August 18, 2026	456	445	445	459	440	203,200
August 17, 2026	445	456	456	460	436	361,900
August 14, 2026	417	442	442	456	410	474,200
August 13, 2026	413	417	417	417	409	131,200
August 12, 2026	414	415	415	415	407	100,100
August 10, 2026	403	409	409	411	402	112,800
August 07, 2026	401	402	402	403	397	81,500
August 06, 2026	402	401	401	405	399	91,200
August 05, 2026	402	406	406	408	402	51,200
August 04, 2026	401	402	402	407	401	50,900
August 03, 2026	411	403	403	411	398	125,100
July 31, 2026	407	411	411	415	403	144,700
July 30, 2026	401	410	410	412	399	174,000
July 29, 2026	400	399	399	403	395	130,700
July 28, 2026	399	393	393	404	393	114,000
July 27, 2026	390	399	399	399	390	102,700
July 24, 2026	387	386	386	389	386	107,900
July 23, 2026	395	390	390	395	389	108,300
July 22, 2026	397	396	396	398	392	126,400
July 21, 2026	396	396	396	402	396	103,400
July 17, 2026	399	396	396	400	391	237,800
July 16, 2026	410	402	402	414	402	91,400
July 15, 2026	409	410	410	412	402	117,000
July 14, 2026	411	406	406	415	406	95,100
July 13, 2026	421	412	412	426	411	135,600
July 10, 2026	415	422	422	426	411	214,600
July 09, 2026	405	412	412	415	403	116,600
July 08, 2026	410	406	406	412	404	127,900
July 07, 2026	410	414	414	415	407	189,300
July 06, 2026	408	408	408	412	404	135,500
July 03, 2026	408	406	406	410	402	136,500
July 02, 2026	396	403	403	410	394	193,100
July 01, 2026	396	395	395	398	389	133,400
June 30, 2026	405	395	395	405	389	158,700
June 29, 2026	400	401	401	408	397	146,400
June 26, 2026	410	397	397	410	392	225,600
June 25, 2026	412	403	403	412	403	112,700
June 24, 2026	414	406	406	418	406	127,700
June 23, 2026	426	413	413	426	413	171,400
June 22, 2026	417	426	426	429	417	143,200
June 19, 2026	433	413	413	433	412	167,300
June 18, 2026	429	430	430	434	423	152,900
June 17, 2026	430	425	425	442	425	171,900
June 16, 2026	436	427	427	437	423	132,200
June 15, 2026	428	431	431	435	422	168,400
June 12, 2026	413	425	425	429	406	293,900
June 11, 2026	426	414	414	429	410	290,300
June 10, 2026	441	433	433	446	425	193,800
June 09, 2026	450	439	439	454	436	239,500
June 08, 2026	460	449	449	470	442	259,700
June 05, 2026	482	469	469	498	463	459,500
June 04, 2026	441	482	482	484	436	735,600
June 03, 2026	444	454	454	455	433	180,600
June 02, 2026	427	442	442	444	427	238,900
June 01, 2026	452	431	431	453	427	359,100
May 29, 2026	446	457	457	469	446	380,200
May 28, 2026	454	436	436	456	431	234,100