546.00
-18(-3.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 556 | 546 | 546 | 562 | 544 | 176,100 |
| October 16, 2025 | 563 | 564 | 564 | 567 | 559 | 55,900 |
| October 15, 2025 | 547 | 559 | 559 | 566 | 547 | 108,700 |
| October 14, 2025 | 563 | 545 | 545 | 564 | 542 | 279,900 |
| October 10, 2025 | 580 | 575 | 575 | 583 | 572 | 77,600 |
| October 09, 2025 | 588 | 585 | 585 | 593 | 581 | 90,300 |
| October 08, 2025 | 609 | 594 | 594 | 609 | 590 | 135,000 |
| October 07, 2025 | 589 | 609 | 609 | 612 | 588 | 141,100 |
| October 06, 2025 | 598 | 593 | 593 | 599 | 585 | 112,000 |
| October 03, 2025 | 563 | 578 | 578 | 580 | 561 | 102,500 |
| October 02, 2025 | 573 | 568 | 568 | 575 | 564 | 180,800 |
| October 01, 2025 | 605 | 566 | 566 | 605 | 566 | 303,700 |
| September 30, 2025 | 608 | 607 | 607 | 612 | 605 | 91,900 |
| September 29, 2025 | 605 | 607 | 607 | 612 | 604 | 178,300 |
| September 26, 2025 | 620 | 603 | 603 | 623 | 603 | 263,100 |
| September 25, 2025 | 633 | 625 | 625 | 637 | 621 | 164,700 |
| September 24, 2025 | 645 | 636 | 636 | 645 | 619 | 271,300 |
| September 22, 2025 | 615 | 645 | 645 | 647 | 615 | 308,600 |
| September 19, 2025 | 626 | 608 | 608 | 626 | 602 | 184,900 |
| September 18, 2025 | 615 | 624 | 624 | 625 | 613 | 152,100 |
| September 17, 2025 | 623 | 613 | 613 | 629 | 604 | 331,400 |
| September 16, 2025 | 627 | 625 | 625 | 627 | 617 | 331,400 |
| September 12, 2025 | 613 | 625 | 625 | 629 | 612 | 172,000 |
| September 11, 2025 | 619 | 617 | 617 | 623 | 607 | 222,200 |
| September 10, 2025 | 622 | 619 | 619 | 625 | 604 | 352,900 |
| September 09, 2025 | 582 | 602 | 602 | 608 | 582 | 348,200 |
| September 08, 2025 | 572 | 587 | 587 | 600 | 572 | 261,100 |
| September 05, 2025 | 560 | 566 | 566 | 570 | 555 | 108,900 |
| September 04, 2025 | 555 | 563 | 563 | 564 | 549 | 133,000 |
| September 03, 2025 | 550 | 548 | 548 | 560 | 545 | 155,300 |
| September 02, 2025 | 563 | 552 | 552 | 565 | 551 | 136,100 |
| September 01, 2025 | 561 | 565 | 565 | 568 | 558 | 88,400 |
| August 29, 2025 | 568 | 565 | 565 | 573 | 565 | 101,500 |
| August 28, 2025 | 562 | 569 | 569 | 573 | 560 | 118,000 |
| August 27, 2025 | 580 | 562 | 562 | 583 | 558 | 266,400 |
| August 26, 2025 | 585 | 582 | 582 | 585 | 573 | 149,100 |
| August 25, 2025 | 586 | 586 | 586 | 590 | 577 | 140,700 |
| August 22, 2025 | 578 | 576 | 576 | 582 | 570 | 133,900 |
| August 21, 2025 | 580 | 580 | 580 | 582 | 573 | 191,300 |
| August 20, 2025 | 579 | 572 | 572 | 583 | 566 | 147,400 |
| August 19, 2025 | 580 | 579 | 579 | 580 | 565 | 173,500 |
| August 18, 2025 | 574 | 572 | 572 | 593 | 571 | 294,000 |
| August 15, 2025 | 567 | 560 | 560 | 570 | 557 | 369,700 |
| August 14, 2025 | 552 | 577 | 577 | 585 | 547 | 537,000 |
| August 13, 2025 | 550 | 552 | 552 | 555 | 540 | 166,600 |
| August 12, 2025 | 559 | 551 | 551 | 560 | 547 | 210,300 |
| August 08, 2025 | 560 | 549 | 549 | 560 | 549 | 138,500 |
| August 07, 2025 | 559 | 556 | 556 | 565 | 550 | 152,800 |
| August 06, 2025 | 545 | 563 | 563 | 566 | 545 | 247,800 |
| August 05, 2025 | 542 | 541 | 541 | 546 | 541 | 112,300 |
| August 04, 2025 | 526 | 541 | 541 | 542 | 524 | 204,100 |
| August 01, 2025 | 530 | 536 | 536 | 537 | 528 | 122,800 |
| July 31, 2025 | 532 | 530 | 530 | 532 | 526 | 96,500 |
| July 30, 2025 | 524 | 527 | 527 | 527 | 518 | 128,500 |
| July 29, 2025 | 529 | 524 | 524 | 533 | 524 | 94,800 |
| July 28, 2025 | 529 | 531 | 531 | 533 | 526 | 126,100 |
| July 25, 2025 | 526 | 527 | 527 | 533 | 524 | 146,200 |
| July 24, 2025 | 522 | 525 | 525 | 532 | 520 | 272,900 |
| July 23, 2025 | 513 | 517 | 517 | 520 | 510 | 189,900 |
| July 22, 2025 | 510 | 508 | 508 | 520 | 506 | 164,200 |