OPTiM Corporation (3694.T) JPX

Currency In JPY

AD

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥657.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.96, while ¥1000 invested 1 year ago would be worth ¥841.83. This corresponds to total returns of -34.27%, -73.4%, -15.82%, respectively, with annualized returns of -4.11%, -23.28%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026495495495509490140,600
October 21, 2026491492492500487131,100
October 20, 2026494483483495478204,000
October 19, 2026497497497504494135,800
October 16, 2026494509509513494148,600
October 15, 2026492489489503487186,100
October 14, 2026503498498513498248,600
October 13, 2026485500500514484380,700
October 09, 2026464484484485464133,000
October 08, 2026470469469477465206,800
October 07, 2026466473473477466112,400
October 06, 2026466468468481466153,400
October 05, 2026473467467478465144,800
October 02, 2026468472472478466159,000
October 01, 2026467472472479463169,700
September 30, 2026460468468471452160,200
September 29, 2026464459459464457131,600
September 28, 2026483467467483461138,200
September 25, 2026483482482483475152,000
September 24, 2026474487487488474385,400
September 18, 2026472471471475463668,500
September 17, 2026459473473473458171,700
September 16, 2026461458458465456189,500
September 15, 2026466463463472462217,600
September 11, 2026429435435439427133,500
September 10, 2026425437437440424133,600
September 09, 2026424428428433423118,500
September 08, 2026433429429435426222,700
September 07, 2026443434434447434127,500
September 04, 202643744444444743799,800
September 03, 202644143643644443586,600
September 02, 2026445438438446435164,900
September 01, 2026459451451459448111,700
August 31, 2026442460460460441152,600
August 28, 2026434452452458432231,100
August 27, 2026432433433440429225,500
August 26, 2026435431431439431158,300
August 25, 2026443435435443431167,500
August 24, 2026448449449459444150,500
August 21, 2026455452452455447132,800
August 20, 2026448455455456443171,800
August 19, 2026437446446454435288,500
August 18, 2026456445445459440203,200
August 17, 2026445456456460436361,900
August 14, 2026417442442456410474,200
August 13, 2026413417417417409131,200
August 12, 2026414415415415407100,100
August 10, 2026403409409411402112,800
August 07, 202640140240240339781,500
August 06, 202640240140140539991,200
August 05, 202640240640640840251,200
August 04, 202640140240240740150,900
August 03, 2026411403403411398125,100
July 31, 2026407411411415403144,700
July 30, 2026401410410412399174,000
July 29, 2026400399399403395130,700
July 28, 2026399393393404393114,000
July 27, 2026390399399399390102,700
July 24, 2026387386386389386107,900
July 23, 2026395390390395389108,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved