OPTiM Corporation (3694.T) JPX

453.00

+11(+2.49%)

Updated at June 03 01:43PM

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥735.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.84, while ¥1000 invested 1 year ago would be worth ¥824.82. This corresponds to total returns of -26.43%, -80.42%, -17.52%, respectively, with annualized returns of -3.02%, -27.81%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026427442442444427238,900
June 01, 2026452431431453427359,100
May 29, 2026446457457469446380,200
May 28, 2026454436436456431234,100
May 27, 2026451452452454428525,200
May 26, 2026405456456458405690,400
May 25, 2026405403403405390235,500
May 22, 2026404398398407395237,200
May 21, 2026391398398405389266,000
May 20, 2026398386386398380406,300
May 19, 2026395398398403387371,700
May 18, 2026403394394409393578,200
May 15, 2026449443443453436337,300
May 14, 2026448448448452441170,500
May 13, 2026440444444450437154,300
May 12, 2026456439439458439246,400
May 11, 2026457458458472454282,400
May 08, 2026448451451457443222,900
May 07, 2026440447447449436229,900
May 01, 202642743243243242479,200
April 30, 2026428427427429423110,300
April 28, 202643143043043342887,100
April 27, 2026433429429436428116,500
April 24, 2026434436436440431186,900
April 23, 2026438437437446433188,800
April 22, 2026436441441445436151,600
April 21, 2026433438438441433133,500
April 20, 2026436432432438430102,000
April 17, 2026435434434441434102,800
April 16, 2026434437437445433180,400
April 15, 2026430434434437429130,900
April 14, 2026420426426430420149,300
April 13, 2026420417417420414150,000
April 10, 2026431418418431418179,100
April 09, 2026445433433445431188,500
April 08, 2026439448448448436392,100
April 07, 2026426427427436425107,500
April 06, 2026425422422429421116,100
April 03, 2026428428428436421190,300
April 02, 2026432423423436423158,300
April 01, 2026415431431432415164,300
March 31, 2026407415415420407112,200
March 30, 2026420410410420410189,100
March 27, 2026414426426426412196,300
March 26, 202642241441442241195,200
March 25, 2026416422422424416135,200
March 24, 2026408410410411405172,800
March 23, 2026415400400415399335,000
March 19, 2026422418418427417100,700
March 18, 2026418425425427418110,300
March 17, 2026422416416423416148,900
March 16, 2026426418418428418213,000
March 13, 2026424431431433424182,200
March 12, 2026438429429440428175,900
March 11, 202644944444445144288,100
March 10, 202644344744544943964,800
March 09, 2026432431431438429160,700
March 06, 2026432445445453432191,900
March 05, 2026433432432439429180,100
March 04, 2026437419425438416323,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved