OPTiM Corporation (3694.T) JPX

Currency In JPY

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥601.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253, while ¥1000 invested 1 year ago would be worth ¥809.87. This corresponds to total returns of -39.83%, -74.7%, -19.01%, respectively, with annualized returns of -4.95%, -24.02%, -19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	445	446	446	456	444	88,900
November 10, 2026	434	447	447	448	433	107,600
November 09, 2026	441	426	426	451	425	200,500
November 06, 2026	432	433	433	442	428	167,000
November 05, 2026	459	463	463	474	459	103,200
November 04, 2026	467	453	453	467	447	128,200
November 02, 2026	474	465	465	475	461	113,200
October 30, 2026	475	473	473	480	466	112,100
October 29, 2026	490	473	473	490	473	205,900
October 28, 2026	490	490	490	504	486	190,500
October 27, 2026	491	488	488	492	483	92,400
October 26, 2026	491	488	488	498	484	93,400
October 23, 2026	493	487	487	495	475	233,600
October 22, 2026	495	495	495	509	490	140,600
October 21, 2026	491	492	492	500	487	131,100
October 20, 2026	494	483	483	495	478	204,000
October 19, 2026	497	497	497	504	494	135,800
October 16, 2026	494	509	509	513	494	148,600
October 15, 2026	492	489	489	503	487	186,100
October 14, 2026	503	498	498	513	498	248,600
October 13, 2026	485	500	500	514	484	380,700
October 09, 2026	464	484	484	485	464	133,000
October 08, 2026	470	469	469	477	465	206,800
October 07, 2026	466	473	473	477	466	112,400
October 06, 2026	466	468	468	481	466	153,400
October 05, 2026	473	467	467	478	465	144,800
October 02, 2026	468	472	472	478	466	159,000
October 01, 2026	467	472	472	479	463	169,700
September 30, 2026	460	468	468	471	452	160,200
September 29, 2026	464	459	459	464	457	131,600
September 28, 2026	483	467	467	483	461	138,200
September 25, 2026	483	482	482	483	475	152,000
September 24, 2026	474	487	487	488	474	385,400
September 18, 2026	472	471	471	475	463	668,500
September 17, 2026	459	473	473	473	458	171,700
September 16, 2026	461	458	458	465	456	189,500
September 15, 2026	466	463	463	472	462	217,600
September 11, 2026	429	435	435	439	427	133,500
September 10, 2026	425	437	437	440	424	133,600
September 09, 2026	424	428	428	433	423	118,500
September 08, 2026	433	429	429	435	426	222,700
September 07, 2026	443	434	434	447	434	127,500
September 04, 2026	437	444	444	447	437	99,800
September 03, 2026	441	436	436	444	435	86,600
September 02, 2026	445	438	438	446	435	164,900
September 01, 2026	459	451	451	459	448	111,700
August 31, 2026	442	460	460	460	441	152,600
August 28, 2026	434	452	452	458	432	231,100
August 27, 2026	432	433	433	440	429	225,500
August 26, 2026	435	431	431	439	431	158,300
August 25, 2026	443	435	435	443	431	167,500
August 24, 2026	448	449	449	459	444	150,500
August 21, 2026	455	452	452	455	447	132,800
August 20, 2026	448	455	455	456	443	171,800
August 19, 2026	437	446	446	454	435	288,500
August 18, 2026	456	445	445	459	440	203,200
August 17, 2026	445	456	456	460	436	361,900
August 14, 2026	417	442	442	456	410	474,200
August 13, 2026	413	417	417	417	409	131,200
August 12, 2026	414	415	415	415	407	100,100