OPTiM Corporation (3694.T) JPX

503.00

+1(+0.20%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025503502502506501106,300
December 03, 2025505503503512503126,900
December 02, 2025510507507513504165,300
December 01, 2025520512512522511167,500
November 28, 202551552352352351283,100
November 27, 202550951451451650787,400
November 26, 2025516507507518507174,700
November 25, 2025539516516539514207,600
November 21, 202553053953954352879,500
November 20, 2025541538538547535174,200
November 19, 2025540537537542529113,700
November 18, 2025560539539564539163,000
November 17, 2025575558558581557258,600
November 14, 2025550555555564537340,300
November 13, 202555654654655654096,100
November 12, 2025530547547550530124,500
November 11, 202553753053053952590,000
November 10, 202553553453453652997,800
November 07, 2025522535535535522128,900
November 06, 2025535523523539523136,100
November 05, 2025535523523539523206,200
November 04, 2025543535535545526206,200
October 31, 2025545560560562542168,400
October 30, 2025545560560562542168,400
October 29, 2025558544544561542186,000
October 28, 2025579561561581560131,100
October 27, 2025574581581586570107,700
October 24, 202557356756757756692,600
October 23, 202557056956957856977,000
October 22, 202558057757758257376,100
October 21, 2025580573573583570292,300
October 20, 2025557576576579557244,200
October 17, 2025556546546562544176,100
October 16, 202556356456456755955,900
October 15, 2025547559559566547108,700
October 14, 2025563545545564542279,900
October 10, 202558057557558357277,600
October 09, 202558858558559358190,300
October 08, 2025609594594609590135,000
October 07, 2025589609609612588141,100
October 06, 2025598593593599585112,000
October 03, 2025563578578580561102,500
October 02, 2025573568568575564180,800
October 01, 2025605566566605566303,700
September 30, 202560860760761260591,900
September 29, 2025605607607612604178,300
September 26, 2025620603603623603263,100
September 25, 2025633625625637621164,700
September 24, 2025645636636645619271,300
September 22, 2025615645645647615308,600
September 19, 2025626608608626602184,900
September 18, 2025615624624625613152,100
September 17, 2025623613613629604331,400
September 16, 2025627625625627617331,400
September 12, 2025613625625629612172,000
September 11, 2025619617617623607222,200
September 10, 2025622619619625604352,900
September 09, 2025582602602608582348,200
September 08, 2025572587587600572261,100
September 05, 2025560566566570555108,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved