OPTiM Corporation (3694.T) JPX

Currency In JPY

AD

3694.T Historical Return

If you invested ¥1000 in OPTiM Corporation (3694.T) 10 years ago, it would be worth ¥769.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥210.14, while ¥1000 invested 1 year ago would be worth ¥696. This corresponds to total returns of -23.01%, -78.99%, -30.4%, respectively, with annualized returns of -2.58%, -26.8%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026429435435439427133,500
September 10, 2026425437437440424133,600
September 09, 2026424428428433423118,500
September 08, 2026433429429435426222,700
September 07, 2026443434434447434127,500
September 04, 202643744444444743799,800
September 03, 202644143643644443586,600
September 02, 2026445438438446435164,900
September 01, 2026459451451459448111,700
August 31, 2026442460460460441152,600
August 28, 2026434452452458432231,100
August 27, 2026432433433440429225,500
August 26, 2026435431431439431158,300
August 25, 2026443435435443431167,500
August 24, 2026448449449459444150,500
August 21, 2026455452452455447132,800
August 20, 2026448455455456443171,800
August 19, 2026437446446454435288,500
August 18, 2026456445445459440203,200
August 17, 2026445456456460436361,900
August 14, 2026417442442456410474,200
August 13, 2026413417417417409131,200
August 12, 2026414415415415407100,100
August 10, 2026403409409411402112,800
August 07, 202640140240240339781,500
August 06, 202640240140140539991,200
August 05, 202640240640640840251,200
August 04, 202640140240240740150,900
August 03, 2026411403403411398125,100
July 31, 2026407411411415403144,700
July 30, 2026401410410412399174,000
July 29, 2026400399399403395130,700
July 28, 2026399393393404393114,000
July 27, 2026390399399399390102,700
July 24, 2026387386386389386107,900
July 23, 2026395390390395389108,300
July 22, 2026397396396398392126,400
July 21, 2026396396396402396103,400
July 17, 2026399396396400391237,800
July 16, 202641040240241440291,400
July 15, 2026409410410412402117,000
July 14, 202641140640641540695,100
July 13, 2026421412412426411135,600
July 10, 2026415422422426411214,600
July 09, 2026405412412415403116,600
July 08, 2026410406406412404127,900
July 07, 2026410414414415407189,300
July 06, 2026408408408412404135,500
July 03, 2026408406406410402136,500
July 02, 2026396403403410394193,100
July 01, 2026396395395398389133,400
June 30, 2026405395395405389158,700
June 29, 2026400401401408397146,400
June 26, 2026410397397410392225,600
June 25, 2026412403403412403112,700
June 24, 2026414406406418406127,700
June 23, 2026426413413426413171,400
June 22, 2026417426426429417143,200
June 19, 2026433413413433412167,300
June 18, 2026429430430434423152,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved