102.00
+6.2(+6.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.7 | 95.8 | 95.8 | 95.8 | 87.5 | 8.65M |
| August 15, 2025 | 87.9 | 87.1 | 87.1 | 89.6 | 85.7 | 8.32M |
| August 14, 2025 | 82.7 | 86.6 | 86.6 | 88.5 | 81.7 | 21.78M |
| August 13, 2025 | 74.7 | 81.1 | 81.1 | 81.1 | 74 | 12.31M |
| August 12, 2025 | 68 | 73.8 | 73.8 | 75.1 | 67.8 | 18.03M |
| August 11, 2025 | 64.5 | 68.3 | 68.3 | 68.3 | 64.5 | 6.03M |
| August 08, 2025 | 63 | 62.1 | 62.1 | 63.5 | 62.1 | 1.32M |
| August 07, 2025 | 62.8 | 62.8 | 62.8 | 63 | 60.5 | 1.86M |
| August 06, 2025 | 62.3 | 62.1 | 62.1 | 62.9 | 61.3 | 1.78M |
| August 05, 2025 | 61.5 | 62.1 | 62.1 | 62.1 | 60.7 | 1.52M |
| August 04, 2025 | 60.2 | 60.9 | 60.9 | 61.8 | 60.2 | 1.53M |
| August 01, 2025 | 57.6 | 61.1 | 61.1 | 61.6 | 57.3 | 2.95M |
| July 31, 2025 | 58.3 | 58.9 | 58.9 | 59.8 | 58 | 1.29M |
| July 30, 2025 | 57 | 58.2 | 58.2 | 58.7 | 57 | 1.32M |
| July 29, 2025 | 59.1 | 56.6 | 56.6 | 59.1 | 56.3 | 1.83M |
| July 28, 2025 | 59.1 | 59 | 59 | 59.6 | 57.6 | 1.12M |
| July 25, 2025 | 59.5 | 58.6 | 58.6 | 59.5 | 58.5 | 733,865 |
| July 24, 2025 | 59.5 | 59.3 | 59.3 | 59.7 | 57.6 | 1.66M |
| July 23, 2025 | 59.2 | 58.6 | 58.6 | 60.6 | 58.5 | 1.9M |
| July 22, 2025 | 60.7 | 60 | 58.52 | 63.5 | 59.7 | 6.02M |
| July 21, 2025 | 59.7 | 60 | 58.52 | 60.6 | 59.6 | 1.17M |
| July 18, 2025 | 61.9 | 59.7 | 58.23 | 62.2 | 59 | 2.93M |
| July 17, 2025 | 61 | 61.3 | 61.3 | 62.8 | 60.2 | 3.72M |
| July 16, 2025 | 59.9 | 60 | 60 | 61.1 | 59.7 | 2.03M |
| July 15, 2025 | 58.8 | 59.8 | 59.8 | 59.8 | 58.7 | 915,215 |
| July 14, 2025 | 59.8 | 59.1 | 59.1 | 60.1 | 58.8 | 752,056 |
| July 11, 2025 | 59.3 | 59.6 | 59.6 | 60 | 59.2 | 1.25M |
| July 10, 2025 | 59 | 60 | 60 | 60.1 | 59 | 1.26M |
| July 09, 2025 | 57.6 | 59.3 | 59.3 | 60 | 56.4 | 2.66M |
| July 08, 2025 | 56.8 | 56.8 | 56.8 | 57.7 | 56 | 859,812 |
| July 07, 2025 | 55.5 | 57.3 | 57.3 | 58.4 | 55.5 | 1.92M |
| July 04, 2025 | 59.5 | 55.7 | 55.7 | 59.5 | 55.5 | 2.68M |
| July 03, 2025 | 59.9 | 59.1 | 59.1 | 60.2 | 58.9 | 910,417 |
| July 02, 2025 | 59.1 | 59.2 | 59.2 | 59.3 | 58.6 | 785,359 |
| July 01, 2025 | 59.6 | 59.1 | 59.1 | 61.8 | 58.7 | 3.78M |
| June 30, 2025 | 59 | 59 | 59 | 60 | 57.7 | 2.71M |
| June 27, 2025 | 59.1 | 59 | 59 | 59.6 | 58.5 | 2M |
| June 26, 2025 | 58.9 | 58.5 | 58.5 | 59.4 | 58.3 | 968,584 |
| June 25, 2025 | 59.7 | 58.7 | 58.7 | 59.8 | 58.2 | 1.21M |
| June 24, 2025 | 59.1 | 59 | 59 | 59.5 | 58.6 | 1.22M |
| June 23, 2025 | 56.2 | 58.3 | 58.3 | 58.4 | 55.5 | 1.38M |
| June 20, 2025 | 58.7 | 57.3 | 57.3 | 59.4 | 56.6 | 1.88M |
| June 19, 2025 | 58 | 58.7 | 58.7 | 59.1 | 57.7 | 1.58M |
| June 18, 2025 | 58.3 | 58.2 | 58.2 | 60.5 | 58.2 | 3.68M |
| June 17, 2025 | 59.2 | 58.4 | 58.4 | 59.9 | 57.7 | 2.32M |
| June 16, 2025 | 58.1 | 58.7 | 58.7 | 59.1 | 57.4 | 1.73M |
| June 13, 2025 | 58.6 | 58.1 | 58.1 | 59.1 | 57.3 | 2.87M |
| June 12, 2025 | 59.7 | 59.5 | 59.5 | 60.7 | 58.9 | 3.55M |
| June 11, 2025 | 59.5 | 60.2 | 60.2 | 61.9 | 59.1 | 12.51M |
| June 10, 2025 | 58.5 | 58.4 | 58.4 | 59.7 | 57.7 | 6.17M |
| June 09, 2025 | 56 | 58.5 | 58.5 | 58.5 | 55.4 | 9.41M |
| June 06, 2025 | 54 | 54.3 | 54.3 | 54.8 | 53.4 | 1.64M |
| June 05, 2025 | 53.8 | 53.9 | 53.9 | 54.1 | 53.1 | 1.36M |
| June 04, 2025 | 53.1 | 53.7 | 53.7 | 54 | 52.8 | 1.76M |
| June 03, 2025 | 52.3 | 52.1 | 52.1 | 54.1 | 51.8 | 3.34M |
| June 02, 2025 | 52.3 | 51.7 | 51.7 | 52.9 | 51.4 | 1.57M |
| May 29, 2025 | 53.9 | 53.1 | 53.1 | 54.2 | 52 | 3.26M |
| May 28, 2025 | 57.5 | 53.5 | 53.5 | 57.8 | 53.3 | 12M |
| May 27, 2025 | 55.1 | 55.4 | 55.4 | 55.7 | 53.8 | 4.06M |
| May 26, 2025 | 53.5 | 55.1 | 55.1 | 55.7 | 53.3 | 5.23M |