AzureWave Technologies, Inc. (3694.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3694.TW Historical Return
If you invested 1000 NT$ in AzureWave Technologies, Inc. (3694.TW) 10 years ago, it would be worth 4,642.86 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,942.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,127.69 NT$. This corresponds to total returns of 364.29%, 194.25%, 12.77%, respectively, with annualized returns of 16.58%, 24.08%, 12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3694.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 62 | 65 | 65 | 67.3 | 61.7 | 3.93M |
| July 08, 2026 | 62.4 | 61.6 | 61.6 | 62.4 | 60 | 1.09M |
| July 07, 2026 | 65.7 | 61.4 | 61.4 | 66.1 | 61.2 | 1.96M |
| July 06, 2026 | 66.9 | 65.5 | 65.5 | 67.5 | 65 | 2.42M |
| July 03, 2026 | 65 | 67 | 67 | 67.6 | 65 | 4.33M |
| July 02, 2026 | 65.2 | 64.5 | 64.5 | 67.9 | 64.1 | 5.75M |
| July 01, 2026 | 63.8 | 66.4 | 66.4 | 68.3 | 63.7 | 10.31M |
| June 30, 2026 | 57.1 | 62.2 | 62.2 | 62.2 | 56.8 | 2.46M |
| June 29, 2026 | 56.2 | 56.6 | 56.6 | 57.7 | 56 | 533,429 |
| June 26, 2026 | 58.1 | 55.7 | 55.7 | 58.2 | 55.7 | 1.62M |
| June 25, 2026 | 60.5 | 58.6 | 58.6 | 60.5 | 58.6 | 874,012 |
| June 24, 2026 | 60 | 59.6 | 59.6 | 60.9 | 58.9 | 1.11M |
| June 23, 2026 | 62.1 | 60.4 | 60.4 | 62.4 | 60.3 | 1.03M |
| June 22, 2026 | 61.2 | 62 | 62 | 62.2 | 60.9 | 1.96M |
| June 18, 2026 | 62 | 60.8 | 60.8 | 62.8 | 60.7 | 1.58M |
| June 17, 2026 | 61 | 61.9 | 61.9 | 62.5 | 61 | 727,645 |
| June 16, 2026 | 62.6 | 61.8 | 61.8 | 62.6 | 60.6 | 926,271 |
| June 15, 2026 | 61.4 | 61.8 | 61.8 | 62.1 | 60.6 | 820,976 |
| June 12, 2026 | 60.4 | 60 | 60 | 61 | 59.9 | 917,378 |
| June 11, 2026 | 60.2 | 59.2 | 59.2 | 60.7 | 57.8 | 1.55M |
| June 10, 2026 | 62.3 | 60.8 | 60.8 | 64.5 | 60.8 | 1.32M |
| June 09, 2026 | 62.6 | 62.9 | 62.9 | 63.7 | 62 | 1.26M |
| June 08, 2026 | 60.3 | 62 | 62 | 62.5 | 60.3 | 1.89M |
| June 05, 2026 | 67.6 | 67 | 67 | 68.3 | 66 | 1.53M |
| June 04, 2026 | 69 | 68.1 | 68.1 | 69.1 | 67.8 | 1.09M |
| June 03, 2026 | 70.3 | 69.4 | 69.4 | 71.1 | 68.7 | 2.5M |
| June 02, 2026 | 68.9 | 69.1 | 69.1 | 69.8 | 66.9 | 2.04M |
| June 01, 2026 | 69 | 68.9 | 68.9 | 69.9 | 68.4 | 1.67M |
| May 29, 2026 | 67.6 | 69.5 | 69.5 | 70.2 | 67.3 | 2.52M |
| May 28, 2026 | 68.7 | 66.6 | 66.6 | 70 | 66.2 | 2.59M |
| May 27, 2026 | 71.2 | 68.5 | 68.5 | 71.5 | 68 | 2.99M |
| May 26, 2026 | 71.3 | 70.2 | 70.2 | 71.5 | 68.4 | 4.04M |
| May 25, 2026 | 70.6 | 70.8 | 70.8 | 72 | 69.9 | 5.15M |
| May 22, 2026 | 70.7 | 70.5 | 70.5 | 72 | 69.6 | 5.81M |
| May 21, 2026 | 71.2 | 71.8 | 71.8 | 72.9 | 67.6 | 19.97M |
| May 20, 2026 | 67 | 71.2 | 71.2 | 71.2 | 66.6 | 12.43M |
| May 19, 2026 | 60.3 | 64.8 | 64.8 | 65.3 | 60 | 7.08M |
| May 18, 2026 | 59 | 60.3 | 60.3 | 61.1 | 58.8 | 2.8M |
| May 15, 2026 | 59 | 59 | 59 | 61.8 | 57.5 | 3.3M |
| May 14, 2026 | 56.4 | 58.1 | 58.1 | 59.5 | 55.6 | 1.2M |
| May 13, 2026 | 56.9 | 55.6 | 55.6 | 56.9 | 55.2 | 868,413 |
| May 12, 2026 | 57.5 | 56.1 | 56.1 | 57.5 | 55.4 | 1.29M |
| May 11, 2026 | 59 | 56.8 | 56.8 | 59 | 56.4 | 2.32M |
| May 08, 2026 | 61.6 | 60 | 60 | 62.4 | 59.8 | 1.4M |
| May 07, 2026 | 61.1 | 61.9 | 61.9 | 62.5 | 60.5 | 1.12M |
| May 06, 2026 | 62.8 | 60.6 | 60.6 | 62.8 | 59.4 | 2.08M |
| May 05, 2026 | 62 | 62 | 62 | 63.3 | 61.7 | 2.1M |
| May 04, 2026 | 61.6 | 61.4 | 61.4 | 62.4 | 60.7 | 1.22M |
| April 30, 2026 | 61.4 | 60.6 | 60.6 | 61.4 | 60.1 | 501,574 |
| April 29, 2026 | 61.7 | 60.6 | 60.6 | 62 | 60.4 | 964,945 |
| April 28, 2026 | 59.6 | 61.9 | 61.9 | 62.2 | 58.5 | 1.14M |
| April 27, 2026 | 59.8 | 59.4 | 59.4 | 60.2 | 58.4 | 837,973 |
| April 24, 2026 | 61.2 | 59.8 | 59.8 | 61.2 | 59 | 633,440 |
| April 23, 2026 | 63 | 60.1 | 60.1 | 63 | 59 | 1.99M |
| April 22, 2026 | 62.6 | 62.2 | 62.2 | 62.6 | 61.9 | 1.11M |
| April 21, 2026 | 62 | 62.4 | 62.4 | 62.8 | 61.5 | 1.62M |
| April 20, 2026 | 61.7 | 61.5 | 61.5 | 62.3 | 61.1 | 1.69M |
| April 17, 2026 | 61.8 | 61.3 | 61.3 | 62.4 | 61.2 | 1.05M |
| April 16, 2026 | 60.4 | 61.3 | 61.3 | 61.7 | 60.4 | 774,003 |
| April 15, 2026 | 61.7 | 60.2 | 60.2 | 62 | 60.1 | 1.02M |
AD
