AzureWave Technologies, Inc. (3694.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3694.TW Historical Return
If you invested 1000 NT$ in AzureWave Technologies, Inc. (3694.TW) 10 years ago, it would be worth 3,250.49 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,377.99 NT$, while 1000 NT$ invested 1 year ago would be worth 562.22 NT$. This corresponds to total returns of 225.05%, 137.8%, -43.78%, respectively, with annualized returns of 12.51%, 18.93%, -43.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3694.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 49.7 | 49.45 | 49.45 | 49.7 | 48.8 | 591,682 |
| September 09, 2026 | 50 | 49.65 | 49.65 | 50.3 | 49.3 | 374,980 |
| September 08, 2026 | 50.5 | 49.4 | 49.4 | 50.5 | 49.15 | 683,941 |
| September 07, 2026 | 50.5 | 50.5 | 50.5 | 50.9 | 50.2 | 454,108 |
| September 04, 2026 | 51 | 50.4 | 50.4 | 51 | 49.85 | 548,205 |
| September 03, 2026 | 51.8 | 50 | 50 | 52 | 50 | 832,665 |
| September 02, 2026 | 50.7 | 51.4 | 51.4 | 52.1 | 50.5 | 571,795 |
| September 01, 2026 | 50.4 | 50.8 | 50.8 | 51.8 | 50.4 | 891,373 |
| August 31, 2026 | 50.4 | 50.4 | 50.4 | 50.9 | 50.1 | 316,212 |
| August 28, 2026 | 52 | 50.8 | 50.8 | 52 | 50.8 | 447,044 |
| August 27, 2026 | 52 | 51.5 | 51.5 | 52.3 | 51.4 | 477,086 |
| August 26, 2026 | 51.4 | 51.5 | 51.5 | 51.9 | 50.8 | 617,460 |
| August 25, 2026 | 50.1 | 50.3 | 50.3 | 50.4 | 49.45 | 506,375 |
| August 24, 2026 | 50.9 | 50.2 | 50.2 | 51.1 | 50.1 | 780,899 |
| August 21, 2026 | 51.4 | 50.9 | 50.9 | 51.7 | 50.8 | 340,887 |
| August 20, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 50.8 | 320,268 |
| August 19, 2026 | 50.5 | 50.7 | 50.7 | 51.7 | 50.4 | 746,492 |
| August 18, 2026 | 53 | 51.5 | 51.5 | 53 | 51.5 | 650,683 |
| August 17, 2026 | 53.8 | 52.7 | 52.7 | 54.1 | 52.5 | 678,944 |
| August 14, 2026 | 53.4 | 53.8 | 53.8 | 54.7 | 52.1 | 1.49M |
| August 13, 2026 | 54.1 | 53.3 | 53.3 | 54.1 | 53.2 | 707,372 |
| August 12, 2026 | 53.7 | 53.2 | 53.2 | 54.3 | 53.1 | 762,286 |
| August 11, 2026 | 53.2 | 53.8 | 53.8 | 54.5 | 52 | 1.8M |
| August 10, 2026 | 56.4 | 55.9 | 55.9 | 56.8 | 55.6 | 1.52M |
| August 07, 2026 | 56.7 | 55.6 | 55.6 | 59.1 | 55.3 | 3.19M |
| August 06, 2026 | 56.9 | 56.1 | 56.1 | 57.6 | 55.5 | 1.62M |
| August 05, 2026 | 55.9 | 57.8 | 57.8 | 58.1 | 55 | 2.33M |
| August 04, 2026 | 54.2 | 55.2 | 55.2 | 56 | 54 | 878,139 |
| August 03, 2026 | 53.1 | 54 | 54 | 55.4 | 52.2 | 1.3M |
| July 31, 2026 | 52.4 | 53.1 | 53.1 | 53.2 | 51.3 | 1.01M |
| July 30, 2026 | 50.8 | 49 | 49 | 52 | 48.85 | 1.63M |
| July 29, 2026 | 56.1 | 52 | 52 | 56.1 | 49.95 | 2.58M |
| July 28, 2026 | 57.6 | 55.5 | 55.5 | 57.7 | 55.2 | 1.56M |
| July 27, 2026 | 60.5 | 59.4 | 59.4 | 61 | 58.9 | 947,930 |
| July 23, 2026 | 64.8 | 64.1 | 64.1 | 65.4 | 64 | 2.18M |
| July 22, 2026 | 66.9 | 64 | 64 | 67.5 | 64 | 3.4M |
| July 21, 2026 | 60.5 | 66.3 | 66.3 | 66.3 | 60.5 | 3.95M |
| July 20, 2026 | 60.4 | 60.3 | 60.3 | 61.8 | 58.7 | 1.17M |
| July 17, 2026 | 62.5 | 60.1 | 60.1 | 64 | 60 | 1.69M |
| July 16, 2026 | 66.6 | 64.4 | 64.4 | 67.2 | 64.3 | 2.03M |
| July 15, 2026 | 68.6 | 67.9 | 67.9 | 71.9 | 66.6 | 6.38M |
| July 14, 2026 | 66.6 | 65.7 | 65.7 | 68.1 | 63.1 | 4.12M |
| July 13, 2026 | 65.8 | 67.6 | 67.6 | 67.7 | 64.5 | 5.45M |
| July 09, 2026 | 62 | 65 | 65 | 67.3 | 61.7 | 3.93M |
| July 08, 2026 | 62.4 | 61.6 | 61.6 | 62.4 | 60 | 1.09M |
| July 07, 2026 | 65.7 | 61.4 | 61.4 | 66.1 | 61.2 | 1.96M |
| July 06, 2026 | 66.9 | 65.5 | 65.5 | 67.5 | 65 | 2.42M |
| July 03, 2026 | 65 | 67 | 67 | 67.6 | 65 | 4.33M |
| July 02, 2026 | 65.2 | 64.5 | 64.5 | 67.9 | 64.1 | 5.75M |
| July 01, 2026 | 63.8 | 66.4 | 66.4 | 68.3 | 63.7 | 10.31M |
| June 30, 2026 | 57.1 | 62.2 | 62.2 | 62.2 | 56.8 | 2.46M |
| June 29, 2026 | 56.2 | 56.6 | 56.6 | 57.7 | 56 | 533,429 |
| June 26, 2026 | 58.1 | 55.7 | 55.7 | 58.2 | 55.7 | 1.62M |
| June 25, 2026 | 60.5 | 58.6 | 58.6 | 60.5 | 58.6 | 874,012 |
| June 24, 2026 | 60 | 59.6 | 59.6 | 60.9 | 58.9 | 1.11M |
| June 23, 2026 | 62.1 | 60.4 | 60.4 | 62.4 | 60.3 | 1.03M |
| June 22, 2026 | 61.2 | 62 | 62 | 62.2 | 60.9 | 1.96M |
| June 18, 2026 | 62 | 60.8 | 60.8 | 62.8 | 60.7 | 1.58M |
| June 17, 2026 | 61 | 61.9 | 61.9 | 62.5 | 61 | 727,645 |
| June 16, 2026 | 62.6 | 61.8 | 61.8 | 62.6 | 60.6 | 926,271 |
AD
