72.10
-1.8(-2.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73.1 | 72.1 | 72.1 | 73.5 | 71 | 2.75M |
| November 06, 2025 | 79.2 | 73.9 | 73.9 | 79.3 | 73.6 | 5.67M |
| November 05, 2025 | 73.7 | 78.3 | 78.3 | 78.4 | 73.2 | 4.23M |
| November 04, 2025 | 77.5 | 75.2 | 75.2 | 78.1 | 74.5 | 2.94M |
| November 03, 2025 | 73.5 | 77 | 77 | 78.8 | 72.9 | 3.3M |
| October 31, 2025 | 73.4 | 73.2 | 73.2 | 74.8 | 72.3 | 1.13M |
| October 30, 2025 | 76.1 | 73.4 | 73.4 | 77.6 | 72.9 | 3.27M |
| October 29, 2025 | 72.8 | 76.5 | 76.5 | 76.6 | 72.8 | 3.75M |
| October 28, 2025 | 73.6 | 72.2 | 72.2 | 73.8 | 72.2 | 583,116 |
| October 27, 2025 | 73.8 | 73.6 | 73.6 | 74.1 | 71.7 | 980,702 |
| October 23, 2025 | 73 | 72.6 | 72.6 | 74.2 | 72.6 | 622,815 |
| October 22, 2025 | 72.9 | 73.6 | 73.6 | 74.9 | 72.5 | 1.14M |
| October 21, 2025 | 71.9 | 72.8 | 72.8 | 73.7 | 71.9 | 1.03M |
| October 20, 2025 | 71.9 | 71.4 | 71.4 | 72.3 | 70.8 | 1.05M |
| October 17, 2025 | 73.4 | 71.5 | 71.5 | 73.4 | 71.5 | 1.37M |
| October 16, 2025 | 74.3 | 73.5 | 73.5 | 74.9 | 72.6 | 1.17M |
| October 15, 2025 | 73.9 | 73.7 | 73.7 | 74.3 | 73.2 | 988,076 |
| October 14, 2025 | 75.6 | 73.5 | 73.5 | 76.3 | 73.5 | 1.53M |
| October 13, 2025 | 73.9 | 75 | 75 | 75.6 | 72.2 | 1.72M |
| October 09, 2025 | 79.4 | 76.8 | 76.8 | 80.3 | 75.8 | 2.14M |
| October 08, 2025 | 79.9 | 78.8 | 78.8 | 80 | 78.4 | 872,508 |
| October 07, 2025 | 80.2 | 79.6 | 79.6 | 80.8 | 78.5 | 1.3M |
| October 03, 2025 | 80.4 | 79.6 | 79.6 | 80.5 | 78.8 | 1.21M |
| October 02, 2025 | 81.3 | 80 | 80 | 82 | 80 | 1.53M |
| October 01, 2025 | 79.1 | 80.4 | 80.4 | 81.7 | 78.3 | 1.3M |
| September 30, 2025 | 78.7 | 78.8 | 78.8 | 79 | 77.4 | 943,266 |
| September 29, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| September 26, 2025 | 80 | 77.7 | 77.7 | 80.3 | 76.6 | 1.98M |
| September 25, 2025 | 80.4 | 79.6 | 79.6 | 81.6 | 79.1 | 2.18M |
| September 24, 2025 | 87.2 | 80.7 | 80.7 | 89.5 | 80.7 | 8.42M |
| September 23, 2025 | 83.9 | 83.8 | 83.8 | 84.6 | 81.9 | 2.27M |
| September 22, 2025 | 83.5 | 83.5 | 83.5 | 85.9 | 83.1 | 1.39M |
| September 19, 2025 | 84 | 83.2 | 83.2 | 85.3 | 82.9 | 1.67M |
| September 18, 2025 | 85.1 | 83 | 83 | 85.9 | 82.5 | 2.02M |
| September 17, 2025 | 85.9 | 84.3 | 84.3 | 86.7 | 83.7 | 2.01M |
| September 16, 2025 | 85.4 | 85.7 | 85.7 | 85.7 | 84.4 | 1.54M |
| September 15, 2025 | 87.3 | 84.9 | 84.9 | 87.9 | 84.1 | 2.85M |
| September 12, 2025 | 88.8 | 87.3 | 87.3 | 89.7 | 87 | 4.51M |
| September 11, 2025 | 92.7 | 88.4 | 88.4 | 94.1 | 86.7 | 8.8M |
| September 10, 2025 | 89 | 89.2 | 89.2 | 91.9 | 87.4 | 9.56M |
| September 09, 2025 | 83.8 | 85.8 | 85.8 | 87.5 | 83.6 | 4.42M |
| September 08, 2025 | 84.6 | 83.1 | 83.1 | 86.1 | 82.4 | 4.67M |
| September 05, 2025 | 90.7 | 84.5 | 84.5 | 92 | 84.1 | 10.98M |
| September 04, 2025 | 103 | 90 | 90 | 110 | 90 | 24.41M |
| September 03, 2025 | 94 | 100 | 100 | 100 | 94 | 1.95M |
| September 02, 2025 | 95.7 | 93.9 | 93.9 | 97.8 | 91.1 | 1.06M |
| September 01, 2025 | 99 | 94.5 | 94.5 | 101 | 91 | 1.5M |
| August 29, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 99.2 | 1.27M |
| August 28, 2025 | 96.3 | 100 | 100 | 104.5 | 95.5 | 2.17M |
| August 27, 2025 | 95.6 | 96.2 | 96.2 | 97.6 | 95.1 | 811,847 |
| August 26, 2025 | 99.5 | 96 | 96 | 99.5 | 94.3 | 1.4M |
| August 25, 2025 | 99 | 99.8 | 99.8 | 103 | 96.3 | 1.62M |
| August 22, 2025 | 97 | 96.1 | 96.1 | 100 | 94.5 | 1.67M |
| August 21, 2025 | 95 | 94.6 | 94.6 | 95.8 | 92.7 | 2.36M |
| August 20, 2025 | 101 | 93.6 | 93.6 | 101 | 93.6 | 3.02M |
| August 19, 2025 | 99.3 | 104 | 104 | 105 | 93.1 | 3.7M |
| August 18, 2025 | 88.7 | 95.8 | 95.8 | 95.8 | 87.5 | 8.65M |
| August 15, 2025 | 87.9 | 87.1 | 87.1 | 89.6 | 85.7 | 8.32M |
| August 14, 2025 | 82.7 | 86.6 | 86.6 | 88.5 | 81.7 | 21.78M |
| August 13, 2025 | 74.7 | 81.1 | 81.1 | 81.1 | 74 | 12.31M |