AzureWave Technologies, Inc. (3694.TW) TAI

69.10

+0.2(+0.29%)

Updated at June 02 01:30PM

Currency In TWD

3694.TW Historical Return

If you invested 1000 NT$ in AzureWave Technologies, Inc. (3694.TW) 10 years ago, it would be worth 4,904.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,054.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,370.49 NT$. This corresponds to total returns of 390.42%, 205.48%, 37.05%, respectively, with annualized returns of 17.22%, 25.01%, 37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.9	69.1	69.1	69.8	66.9	2.04M
June 01, 2026	69	68.9	68.9	69.9	68.4	1.67M
May 29, 2026	67.6	69.5	69.5	70.2	67.3	2.52M
May 28, 2026	68.7	66.6	66.6	70	66.2	2.59M
May 27, 2026	71.2	68.5	68.5	71.5	68	2.99M
May 26, 2026	71.3	70.2	70.2	71.5	68.4	4.04M
May 25, 2026	70.6	70.8	70.8	72	69.9	5.15M
May 22, 2026	70.7	70.5	70.5	72	69.6	5.81M
May 21, 2026	71.2	71.8	71.8	72.9	67.6	19.97M
May 20, 2026	67	71.2	71.2	71.2	66.6	12.43M
May 19, 2026	60.3	64.8	64.8	65.3	60	7.08M
May 18, 2026	59	60.3	60.3	61.1	58.8	2.8M
May 15, 2026	59	59	59	61.8	57.5	3.3M
May 14, 2026	56.4	58.1	58.1	59.5	55.6	1.2M
May 13, 2026	56.9	55.6	55.6	56.9	55.2	868,413
May 12, 2026	57.5	56.1	56.1	57.5	55.4	1.29M
May 11, 2026	59	56.8	56.8	59	56.4	2.32M
May 08, 2026	61.6	60	60	62.4	59.8	1.4M
May 07, 2026	61.1	61.9	61.9	62.5	60.5	1.12M
May 06, 2026	62.8	60.6	60.6	62.8	59.4	2.08M
May 05, 2026	62	62	62	63.3	61.7	2.1M
May 04, 2026	61.6	61.4	61.4	62.4	60.7	1.22M
April 30, 2026	61.4	60.6	60.6	61.4	60.1	501,574
April 29, 2026	61.7	60.6	60.6	62	60.4	964,945
April 28, 2026	59.6	61.9	61.9	62.2	58.5	1.14M
April 27, 2026	59.8	59.4	59.4	60.2	58.4	837,973
April 24, 2026	61.2	59.8	59.8	61.2	59	633,440
April 23, 2026	63	60.1	60.1	63	59	1.99M
April 22, 2026	62.6	62.2	62.2	62.6	61.9	1.11M
April 21, 2026	62	62.4	62.4	62.8	61.5	1.62M
April 20, 2026	61.7	61.5	61.5	62.3	61.1	1.69M
April 17, 2026	61.8	61.3	61.3	62.4	61.2	1.05M
April 16, 2026	60.4	61.3	61.3	61.7	60.4	774,003
April 15, 2026	61.7	60.2	60.2	62	60.1	1.02M
April 14, 2026	62.5	61.1	61.1	62.5	60.7	1.79M
April 13, 2026	59.4	61.6	61.6	62.6	59.2	2.68M
April 10, 2026	56.4	57.3	57.3	57.7	56.1	762,209
April 09, 2026	56.2	55.8	55.8	56.3	55	378,886
April 08, 2026	54.6	55.5	55.5	56	54.4	711,971
April 07, 2026	54.5	53.3	53.3	54.5	53.2	491,695
April 02, 2026	55.7	53.6	53.6	56.5	53.6	781,978
April 01, 2026	55.6	55.6	55.6	56.4	55.3	664,315
March 31, 2026	55.6	54.1	54.1	56.4	54.1	666,864
March 30, 2026	55.8	55.9	55.9	56.9	55.4	731,440
March 27, 2026	54.4	57.3	57.3	57.6	54.3	699,664
March 26, 2026	56.1	54.9	54.9	56.4	54.9	510,193
March 25, 2026	55.2	55.5	55.5	55.8	55.1	367,495
March 24, 2026	56.3	54.6	54.6	56.6	54.3	664,621
March 23, 2026	55.2	55.4	55.4	56.4	54.8	690,544
March 20, 2026	57.3	56.6	56.6	57.8	56.4	531,031
March 19, 2026	58.5	57	57	58.5	56.9	818,285
March 18, 2026	59.5	58.6	58.6	59.5	57.8	997,750
March 17, 2026	56.3	58.4	58.4	58.7	56.1	1.56M
March 16, 2026	56.7	55.4	55.4	56.9	55.3	814,560
March 13, 2026	55.8	56.2	56.2	57.1	55.5	799,427
March 12, 2026	56.2	56.2	56.2	57.3	55.7	842,725
March 11, 2026	56.9	56.1	56.1	57.5	55.9	1.14M
March 10, 2026	55.4	56	56.2	56.7	55.4	456,203
March 09, 2026	55.2	54.3	54.3	56	53.2	1.2M
March 06, 2026	57.3	58.2	58.2	59.1	56.3	822,004