60.50
+2.2(+3.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 61.5 | 60.5 | 60.5 | 62.4 | 60.1 | 2.3M |
| February 10, 2026 | 58.6 | 58.3 | 58.3 | 58.6 | 57.1 | 693,329 |
| February 09, 2026 | 59.8 | 57.7 | 57.7 | 59.8 | 57.6 | 909,999 |
| February 06, 2026 | 58.5 | 57.9 | 57.9 | 58.9 | 56.2 | 1.56M |
| February 05, 2026 | 60.3 | 59.2 | 59.2 | 61 | 59.2 | 897,752 |
| February 04, 2026 | 58.5 | 60.5 | 60.5 | 61.1 | 58.2 | 1.47M |
| February 03, 2026 | 58.3 | 58.1 | 58.1 | 58.7 | 57.2 | 814,843 |
| February 02, 2026 | 58.4 | 57.5 | 57.5 | 59.4 | 57.1 | 1.32M |
| January 30, 2026 | 61 | 59.1 | 59.1 | 61 | 58.4 | 1.85M |
| January 29, 2026 | 62.4 | 60.7 | 60.7 | 63.3 | 60.4 | 2.79M |
| January 28, 2026 | 64.5 | 62.5 | 62.5 | 64.5 | 61.6 | 4.75M |
| January 27, 2026 | 70.8 | 64.9 | 64.9 | 71.3 | 64.3 | 15.14M |
| January 26, 2026 | 61.5 | 67.1 | 67.1 | 67.1 | 60.8 | 5.73M |
| January 23, 2026 | 62.2 | 61 | 61 | 62.9 | 60.9 | 1.19M |
| January 22, 2026 | 61.9 | 61.5 | 61.5 | 62.2 | 61.1 | 791,492 |
| January 21, 2026 | 61.7 | 60.8 | 60.8 | 63 | 60.8 | 1.41M |
| January 20, 2026 | 61.8 | 62.1 | 62.1 | 62.9 | 61.2 | 1.4M |
| January 19, 2026 | 61 | 61.2 | 61.2 | 61.6 | 60 | 890,288 |
| January 16, 2026 | 61.8 | 60.5 | 60.5 | 61.9 | 60.5 | 922,360 |
| January 15, 2026 | 63 | 61.4 | 61.4 | 63.1 | 61.1 | 975,254 |
| January 14, 2026 | 62 | 62.2 | 62.2 | 62.8 | 61.3 | 1.25M |
| January 13, 2026 | 62.4 | 61.3 | 61.3 | 62.7 | 60.6 | 1.27M |
| January 12, 2026 | 60 | 61.8 | 61.8 | 62.5 | 60 | 2.06M |
| January 09, 2026 | 58.2 | 58.5 | 58.5 | 59.3 | 57.6 | 536,894 |
| January 08, 2026 | 59.7 | 58.1 | 58.1 | 60.2 | 58.1 | 1.72M |
| January 07, 2026 | 60.6 | 59.7 | 59.7 | 60.6 | 59.4 | 1.01M |
| January 06, 2026 | 61.7 | 60.4 | 60.4 | 61.9 | 60.3 | 898,742 |
| January 05, 2026 | 62.7 | 61.3 | 61.3 | 62.8 | 60.7 | 1.01M |
| January 02, 2026 | 61 | 61.9 | 61.9 | 62.2 | 60.5 | 756,480 |
| December 31, 2025 | 60.4 | 60.3 | 60.3 | 60.7 | 59.5 | 835,888 |
| December 30, 2025 | 62.1 | 60.6 | 60.6 | 62.5 | 60.4 | 775,636 |
| December 29, 2025 | 61.5 | 61.5 | 61.5 | 62.8 | 61.2 | 969,133 |
| December 26, 2025 | 62.1 | 61.1 | 61.1 | 63 | 60.9 | 1.22M |
| December 24, 2025 | 62.3 | 61.9 | 61.9 | 62.6 | 61.2 | 1.32M |
| December 23, 2025 | 60.7 | 61.7 | 61.7 | 64.6 | 60.1 | 3.04M |
| December 22, 2025 | 59.5 | 60.1 | 60.1 | 60.3 | 59 | 1.01M |
| December 19, 2025 | 57.4 | 58.8 | 58.8 | 59.4 | 57.1 | 1.07M |
| December 18, 2025 | 57.7 | 57 | 57 | 57.9 | 57 | 542,302 |
| December 17, 2025 | 57.8 | 58.2 | 58.2 | 59.8 | 57.6 | 1.29M |
| December 16, 2025 | 57.9 | 57.1 | 57.1 | 58.3 | 56.3 | 916,730 |
| December 15, 2025 | 57.1 | 57.8 | 57.8 | 58.5 | 56.5 | 803,767 |
| December 12, 2025 | 58 | 58.2 | 58.2 | 58.9 | 57.7 | 1.48M |
| December 11, 2025 | 62.1 | 57.8 | 57.8 | 62.1 | 57.8 | 5.03M |
| December 10, 2025 | 64.4 | 64.1 | 64.1 | 66.2 | 64.1 | 1.42M |
| December 09, 2025 | 63.2 | 64 | 64 | 66 | 62.7 | 2.01M |
| December 08, 2025 | 62.4 | 62.8 | 62.8 | 62.9 | 61.9 | 440,114 |
| December 05, 2025 | 63 | 61.8 | 61.8 | 63.4 | 61.6 | 534,719 |
| December 04, 2025 | 63.4 | 62.8 | 62.8 | 64.1 | 62.5 | 453,069 |
| December 03, 2025 | 62.8 | 63 | 63 | 63.4 | 62.5 | 480,392 |
| December 02, 2025 | 63.3 | 62.1 | 62.1 | 63.3 | 62 | 594,500 |
| December 01, 2025 | 65.3 | 62.9 | 62.9 | 65.3 | 62.9 | 722,750 |
| November 28, 2025 | 65.1 | 65.2 | 65.2 | 65.6 | 64.5 | 507,433 |
| November 27, 2025 | 66.2 | 65.1 | 65.1 | 66.5 | 65.1 | 621,854 |
| November 26, 2025 | 64.9 | 65.9 | 65.9 | 66.8 | 64.8 | 1.23M |
| November 25, 2025 | 64 | 64 | 64 | 65.5 | 63.9 | 967,146 |
| November 24, 2025 | 62 | 63.4 | 63.4 | 63.5 | 61.8 | 1M |
| November 21, 2025 | 63 | 61.5 | 61.5 | 63.8 | 60.8 | 1.46M |
| November 20, 2025 | 63.8 | 64.3 | 64.3 | 64.5 | 62 | 3.63M |
| November 19, 2025 | 63 | 62.5 | 62.5 | 63.4 | 61.1 | 3.71M |
| November 18, 2025 | 65.6 | 62.5 | 62.5 | 65.6 | 62.2 | 4.45M |
