AzureWave Technologies, Inc. (3694.TW) TAI

Currency In TWD

3694.TW Historical Return

If you invested 1000 NT$ in AzureWave Technologies, Inc. (3694.TW) 10 years ago, it would be worth 4,642.86 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,942.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,127.69 NT$. This corresponds to total returns of 364.29%, 194.25%, 12.77%, respectively, with annualized returns of 16.58%, 24.08%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	62	65	65	67.3	61.7	3.93M
July 08, 2026	62.4	61.6	61.6	62.4	60	1.09M
July 07, 2026	65.7	61.4	61.4	66.1	61.2	1.96M
July 06, 2026	66.9	65.5	65.5	67.5	65	2.42M
July 03, 2026	65	67	67	67.6	65	4.33M
July 02, 2026	65.2	64.5	64.5	67.9	64.1	5.75M
July 01, 2026	63.8	66.4	66.4	68.3	63.7	10.31M
June 30, 2026	57.1	62.2	62.2	62.2	56.8	2.46M
June 29, 2026	56.2	56.6	56.6	57.7	56	533,429
June 26, 2026	58.1	55.7	55.7	58.2	55.7	1.62M
June 25, 2026	60.5	58.6	58.6	60.5	58.6	874,012
June 24, 2026	60	59.6	59.6	60.9	58.9	1.11M
June 23, 2026	62.1	60.4	60.4	62.4	60.3	1.03M
June 22, 2026	61.2	62	62	62.2	60.9	1.96M
June 18, 2026	62	60.8	60.8	62.8	60.7	1.58M
June 17, 2026	61	61.9	61.9	62.5	61	727,645
June 16, 2026	62.6	61.8	61.8	62.6	60.6	926,271
June 15, 2026	61.4	61.8	61.8	62.1	60.6	820,976
June 12, 2026	60.4	60	60	61	59.9	917,378
June 11, 2026	60.2	59.2	59.2	60.7	57.8	1.55M
June 10, 2026	62.3	60.8	60.8	64.5	60.8	1.32M
June 09, 2026	62.6	62.9	62.9	63.7	62	1.26M
June 08, 2026	60.3	62	62	62.5	60.3	1.89M
June 05, 2026	67.6	67	67	68.3	66	1.53M
June 04, 2026	69	68.1	68.1	69.1	67.8	1.09M
June 03, 2026	70.3	69.4	69.4	71.1	68.7	2.5M
June 02, 2026	68.9	69.1	69.1	69.8	66.9	2.04M
June 01, 2026	69	68.9	68.9	69.9	68.4	1.67M
May 29, 2026	67.6	69.5	69.5	70.2	67.3	2.52M
May 28, 2026	68.7	66.6	66.6	70	66.2	2.59M
May 27, 2026	71.2	68.5	68.5	71.5	68	2.99M
May 26, 2026	71.3	70.2	70.2	71.5	68.4	4.04M
May 25, 2026	70.6	70.8	70.8	72	69.9	5.15M
May 22, 2026	70.7	70.5	70.5	72	69.6	5.81M
May 21, 2026	71.2	71.8	71.8	72.9	67.6	19.97M
May 20, 2026	67	71.2	71.2	71.2	66.6	12.43M
May 19, 2026	60.3	64.8	64.8	65.3	60	7.08M
May 18, 2026	59	60.3	60.3	61.1	58.8	2.8M
May 15, 2026	59	59	59	61.8	57.5	3.3M
May 14, 2026	56.4	58.1	58.1	59.5	55.6	1.2M
May 13, 2026	56.9	55.6	55.6	56.9	55.2	868,413
May 12, 2026	57.5	56.1	56.1	57.5	55.4	1.29M
May 11, 2026	59	56.8	56.8	59	56.4	2.32M
May 08, 2026	61.6	60	60	62.4	59.8	1.4M
May 07, 2026	61.1	61.9	61.9	62.5	60.5	1.12M
May 06, 2026	62.8	60.6	60.6	62.8	59.4	2.08M
May 05, 2026	62	62	62	63.3	61.7	2.1M
May 04, 2026	61.6	61.4	61.4	62.4	60.7	1.22M
April 30, 2026	61.4	60.6	60.6	61.4	60.1	501,574
April 29, 2026	61.7	60.6	60.6	62	60.4	964,945
April 28, 2026	59.6	61.9	61.9	62.2	58.5	1.14M
April 27, 2026	59.8	59.4	59.4	60.2	58.4	837,973
April 24, 2026	61.2	59.8	59.8	61.2	59	633,440
April 23, 2026	63	60.1	60.1	63	59	1.99M
April 22, 2026	62.6	62.2	62.2	62.6	61.9	1.11M
April 21, 2026	62	62.4	62.4	62.8	61.5	1.62M
April 20, 2026	61.7	61.5	61.5	62.3	61.1	1.69M
April 17, 2026	61.8	61.3	61.3	62.4	61.2	1.05M
April 16, 2026	60.4	61.3	61.3	61.7	60.4	774,003
April 15, 2026	61.7	60.2	60.2	62	60.1	1.02M