AzureWave Technologies, Inc. (3694.TW) TAI

Currency In TWD

3694.TW Historical Return

If you invested 1000 NT$ in AzureWave Technologies, Inc. (3694.TW) 10 years ago, it would be worth 3,441.01 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,439.02 NT$, while 1000 NT$ invested 1 year ago would be worth 673.08 NT$. This corresponds to total returns of 244.1%, 143.9%, -32.69%, respectively, with annualized returns of 13.15%, 19.51%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3694.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	47.35	48.15	48.15	49.1	47.35	551,343
October 19, 2026	47.9	47.55	47.55	47.95	47.05	710,207
October 16, 2026	48.65	48.55	48.55	49.25	48.4	378,454
October 15, 2026	49.65	48.2	48.2	49.65	48.2	766,417
October 14, 2026	49.3	49.7	49.7	49.95	49.3	459,094
October 13, 2026	49.8	49.1	49.1	49.8	48.6	488,389
October 12, 2026	49.55	49.7	49.7	50	49.2	515,724
October 08, 2026	51.7	51	51	51.8	50.8	560,695
October 07, 2026	50.8	51.9	51.9	51.9	50.8	1.03M
October 06, 2026	51.1	50.5	50.5	51.3	50.5	408,610
October 05, 2026	52.3	51.2	51.2	52.3	51.2	506,961
October 02, 2026	51.2	51.7	51.7	52	51.2	449,618
October 01, 2026	51.6	51.2	51.2	51.6	51.1	283,837
September 30, 2026	50.9	51.5	51.5	51.5	50.9	364,720
September 29, 2026	50.8	50.4	50.4	50.8	50.2	239,881
September 24, 2026	50.2	50.3	50.3	50.5	50.1	246,631
September 23, 2026	51.2	50.2	50.2	51.7	50.2	444,483
September 22, 2026	51.7	50.5	50.5	51.7	50.5	559,806
September 21, 2026	51	51.1	51.1	51.6	50.7	713,958
September 18, 2026	50.8	50.6	50.6	51	50	632,190
September 17, 2026	49.8	50.2	50.2	50.7	49.8	756,522
September 16, 2026	48.55	49.4	49.4	49.65	48.5	330,046
September 15, 2026	49.8	48.5	48.5	49.8	48.5	386,294
September 11, 2026	49.5	49.7	49.7	50.2	49.3	443,618
September 10, 2026	49.7	49.45	49.45	49.7	48.8	591,682
September 09, 2026	50	49.65	49.65	50.3	49.3	374,980
September 08, 2026	50.5	49.4	49.4	50.5	49.15	683,941
September 07, 2026	50.5	50.5	50.5	50.9	50.2	454,108
September 04, 2026	51	50.4	50.4	51	49.85	548,205
September 03, 2026	51.8	50	50	52	50	832,665
September 02, 2026	50.7	51.4	51.4	52.1	50.5	571,795
September 01, 2026	50.4	50.8	50.8	51.8	50.4	891,373
August 31, 2026	50.4	50.4	50.4	50.9	50.1	316,212
August 28, 2026	52	50.8	50.8	52	50.8	447,044
August 27, 2026	52	51.5	51.5	52.3	51.4	477,086
August 26, 2026	51.4	51.5	51.5	51.9	50.8	617,460
August 25, 2026	50.1	50.3	50.3	50.4	49.45	506,375
August 24, 2026	50.9	50.2	50.2	51.1	50.1	780,899
August 21, 2026	51.4	50.9	50.9	51.7	50.8	340,887
August 20, 2026	51.2	51.4	51.4	51.6	50.8	320,268
August 19, 2026	50.5	50.7	50.7	51.7	50.4	746,492
August 18, 2026	53	51.5	51.5	53	51.5	650,683
August 17, 2026	53.8	52.7	52.7	54.1	52.5	678,944
August 14, 2026	53.4	53.8	53.8	54.7	52.1	1.49M
August 13, 2026	54.1	53.3	53.3	54.1	53.2	707,372
August 12, 2026	53.7	53.2	53.2	54.3	53.1	762,286
August 11, 2026	53.2	53.8	53.8	54.5	52	1.8M
August 10, 2026	56.4	55.9	55.9	56.8	55.6	1.52M
August 07, 2026	56.7	55.6	55.6	59.1	55.3	3.19M
August 06, 2026	56.9	56.1	56.1	57.6	55.5	1.62M
August 05, 2026	55.9	57.8	57.8	58.1	55	2.33M
August 04, 2026	54.2	55.2	55.2	56	54	878,139
August 03, 2026	53.1	54	54	55.4	52.2	1.3M
July 31, 2026	52.4	53.1	53.1	53.2	51.3	1.01M
July 30, 2026	50.8	49	49	52	48.85	1.63M
July 29, 2026	56.1	52	52	56.1	49.95	2.58M
July 28, 2026	57.6	55.5	55.5	57.7	55.2	1.56M
July 27, 2026	60.5	59.4	59.4	61	58.9	947,930
July 23, 2026	64.8	64.1	64.1	65.4	64	2.18M
July 22, 2026	66.9	64	64	67.5	64	3.4M