AzureWave Technologies, Inc. (3694.TW) TAI
56.20
+0.000001525879(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
56.20
+0.000001525879(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 55.8 | 56.2 | 56.2 | 57.1 | 55.5 | 799,427 |
| March 12, 2026 | 56.2 | 56.2 | 56.2 | 57.3 | 55.7 | 842,725 |
| March 11, 2026 | 56.9 | 56.1 | 56.1 | 57.5 | 55.9 | 1.14M |
| March 10, 2026 | 55.4 | 56 | 56 | 56.7 | 55.4 | 456,203 |
| March 09, 2026 | 55.2 | 54.3 | 54.3 | 56 | 53.2 | 1.2M |
| March 06, 2026 | 57.3 | 58.2 | 58.2 | 59.1 | 56.3 | 822,004 |
| March 05, 2026 | 57.2 | 57.1 | 57.1 | 57.4 | 56.1 | 670,113 |
| March 04, 2026 | 58 | 55.2 | 55.2 | 58.1 | 55.2 | 13,000 |
| March 03, 2026 | 60.6 | 58.6 | 58.6 | 61.8 | 58.5 | 1.28M |
| March 02, 2026 | 60.3 | 60.6 | 60.6 | 61.6 | 60.2 | 957,543 |
| February 26, 2026 | 62 | 61.9 | 61.9 | 62.8 | 61.6 | 994,023 |
| February 25, 2026 | 61.8 | 62.1 | 62.1 | 62.4 | 61 | 1.29M |
| February 24, 2026 | 61.9 | 61.6 | 61.6 | 62 | 61.2 | 1.02M |
| February 23, 2026 | 60.7 | 61.9 | 61.9 | 62.5 | 60.4 | 1.58M |
| February 11, 2026 | 61.5 | 60.5 | 0 | 62.4 | 60.1 | 2.37M |
| February 10, 2026 | 58.6 | 58.3 | 0 | 58.6 | 57.1 | 693,329 |
| February 09, 2026 | 59.8 | 57.7 | 0 | 59.8 | 57.6 | 909,999 |
| February 06, 2026 | 58.5 | 57.9 | 0 | 58.9 | 56.2 | 1.57M |
| February 05, 2026 | 60.3 | 59.2 | 0 | 61 | 59.2 | 897,752 |
| February 04, 2026 | 58.5 | 60.5 | 0 | 61.1 | 58.2 | 1.47M |
| February 03, 2026 | 58.3 | 58.1 | 0 | 58.7 | 57.2 | 814,843 |
| February 02, 2026 | 58.4 | 57.5 | 0 | 59.4 | 57.1 | 1.32M |
| January 30, 2026 | 61 | 59.1 | 0 | 61 | 58.4 | 1.85M |
| January 29, 2026 | 62.4 | 60.7 | 0 | 63.3 | 60.4 | 2.79M |
| January 28, 2026 | 64.5 | 62.5 | 0 | 64.5 | 61.6 | 4.96M |
| January 27, 2026 | 70.8 | 64.9 | 0 | 71.3 | 64.3 | 15.58M |
| January 26, 2026 | 61.5 | 67.1 | 0 | 67.1 | 60.8 | 5.73M |
| January 23, 2026 | 62.2 | 61 | 0 | 62.9 | 60.9 | 1.19M |
| January 22, 2026 | 61.9 | 61.5 | 0 | 62.2 | 61.1 | 831,592 |
| January 21, 2026 | 61.7 | 60.8 | 0 | 63 | 60.8 | 1.41M |
| January 20, 2026 | 61.8 | 62.1 | 0 | 62.9 | 61.2 | 1.4M |
| January 19, 2026 | 61 | 61.2 | 0 | 61.6 | 60 | 890,288 |
| January 16, 2026 | 61.8 | 60.5 | 0 | 61.9 | 60.5 | 922,770 |
| January 15, 2026 | 63 | 61.4 | 0 | 63.1 | 61.1 | 975,254 |
| January 14, 2026 | 62 | 62.2 | 0 | 62.8 | 61.3 | 1.28M |
| January 13, 2026 | 62.4 | 61.3 | 0 | 62.7 | 60.6 | 1.27M |
| January 12, 2026 | 60 | 61.8 | 0 | 62.5 | 60 | 2.06M |
| January 09, 2026 | 58.2 | 58.5 | 0 | 59.3 | 57.6 | 579,094 |
| January 08, 2026 | 59.7 | 58.1 | 0 | 60.2 | 58.1 | 1.72M |
| January 07, 2026 | 60.6 | 59.7 | 0 | 60.6 | 59.4 | 1.01M |
| January 06, 2026 | 61.7 | 60.4 | 0 | 61.9 | 60.3 | 898,742 |
| January 05, 2026 | 62.7 | 61.3 | 0 | 62.8 | 60.7 | 1.01M |
| January 02, 2026 | 61 | 61.9 | 0 | 62.2 | 60.5 | 759,480 |
| December 31, 2025 | 60.4 | 60.3 | 0 | 60.7 | 59.5 | 835,888 |
| December 30, 2025 | 62.1 | 60.6 | 0 | 62.5 | 60.4 | 775,636 |
| December 29, 2025 | 61.5 | 61.5 | 0 | 62.8 | 61.2 | 969,133 |
| December 26, 2025 | 62.1 | 61.1 | 0 | 63 | 60.9 | 1.22M |
| December 24, 2025 | 62.3 | 61.9 | 0 | 62.6 | 61.2 | 1.39M |
| December 23, 2025 | 60.7 | 61.7 | 0 | 64.6 | 60.1 | 3.04M |
| December 22, 2025 | 59.5 | 60.1 | 0 | 60.3 | 59 | 1.01M |
| December 19, 2025 | 57.4 | 58.8 | 0 | 59.4 | 57.1 | 1.14M |
| December 18, 2025 | 57.7 | 57 | 0 | 57.9 | 57 | 542,302 |
| December 17, 2025 | 57.8 | 58.2 | 0 | 59.8 | 57.6 | 1.29M |
| December 16, 2025 | 57.9 | 57.1 | 0 | 58.3 | 56.3 | 916,730 |
| December 15, 2025 | 57.1 | 57.8 | 0 | 58.5 | 56.5 | 803,767 |
| December 12, 2025 | 58 | 58.2 | 0 | 58.9 | 57.7 | 1.48M |
| December 11, 2025 | 62.1 | 57.8 | 0 | 62.1 | 57.8 | 5.03M |
| December 10, 2025 | 64.4 | 64.1 | 0 | 66.2 | 64.1 | 1.42M |
| December 09, 2025 | 63.2 | 64 | 0 | 66 | 62.7 | 2.01M |
| December 08, 2025 | 62.4 | 62.8 | 0 | 62.9 | 61.9 | 440,114 |