Ceres Inc. (3696.T) JPX

2,109.00

+15(+0.72%)

Updated at December 25 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0912,0942,0942,1112,086121,100
December 23, 20252,0812,0842,0842,1032,081147,100
December 22, 20252,0742,0702,0702,0892,060118,800
December 19, 20252,0282,0502,0502,0632,028111,700
December 18, 20252,0232,0292,0292,0402,01663,100
December 17, 20252,0342,0302,0302,0442,000148,400
December 16, 20252,0502,0252,0252,0602,010134,200
December 15, 20252,0352,0702,0702,0772,025114,400
December 12, 20252,0582,0482,0482,0792,035156,800
December 11, 20252,0572,0582,0582,0752,022152,600
December 10, 20252,0372,0542,0542,0752,027187,000
December 09, 20252,0702,0072,0072,0811,992354,400
December 08, 20252,0642,0912,0912,0932,06472,000
December 05, 20252,0752,0612,0612,0852,060149,400
December 04, 20252,1042,0922,0922,1252,082135,400
December 03, 20252,1152,0862,0862,1362,086204,100
December 02, 20252,1642,1132,1132,1902,113135,000
December 01, 20252,1752,1252,1252,1752,112148,500
November 28, 20252,1932,1612,1612,1932,152107,500
November 27, 20252,2102,1882,1882,2402,188214,200
November 26, 20252,1202,1882,1882,1982,120137,900
November 25, 20252,1652,1142,1142,1802,092110,000
November 21, 20252,0512,1492,1492,1492,051145,500
November 20, 20252,1102,0832,0832,1232,080110,500
November 19, 20252,0612,0822,0822,1092,046162,300
November 18, 20252,0912,0562,0562,1052,052251,200
November 17, 20252,1812,1212,1212,2032,102157,800
November 14, 20252,1722,1962,1962,2062,167119,100
November 13, 20252,2312,2092,2092,2402,182157,500
November 12, 20252,1922,2372,2372,2982,189225,000
November 11, 20252,1742,1852,1852,1852,139185,600
November 10, 20252,1202,1282,1282,1532,104127,800
November 07, 20252,0462,1152,1152,1242,045156,700
November 06, 20252,1332,0702,0702,1372,065187,500
November 05, 20252,1202,1252,1252,1652,038422,400
November 04, 20252,1392,1702,1702,2202,081411,600
October 31, 20252,2582,0892,0892,3192,0281.26M
October 30, 20252,1902,1992,1992,2322,151254,700
October 29, 20252,2502,1632,1632,2602,156395,200
October 28, 20252,2992,2452,2452,3002,245251,600
October 27, 20252,3292,3172,3172,3682,302185,000
October 24, 20252,2872,2792,2792,3092,253191,400
October 23, 20252,2512,2652,2652,2652,225193,200
October 22, 20252,2602,2702,2702,2932,247166,500
October 21, 20252,2892,2512,2512,3012,237247,300
October 20, 20252,2762,2932,2932,3282,257287,800
October 17, 20252,3502,2382,2382,3622,238322,700
October 16, 20252,3882,3762,3762,4052,354149,300
October 15, 20252,3882,4162,4162,4232,369129,500
October 14, 20252,4502,3652,3652,4912,346315,500
October 10, 20252,5142,4802,4802,5252,470174,700
October 09, 20252,5242,5322,5322,5602,497151,700
October 08, 20252,5552,5072,5072,5552,495195,600
October 07, 20252,5202,5682,5682,5932,496260,900
October 06, 20252,5082,4862,4862,5092,406349,500
October 03, 20252,3942,4302,4302,5282,386300,000
October 02, 20252,3812,3962,3962,4532,375295,400
October 01, 20252,5432,3722,3722,5522,372662,800
September 30, 20252,5332,5612,5612,5652,500208,100
September 29, 20252,6102,5002,5002,6382,500253,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved