Ceres Inc. (3696.T) JPX

Currency In JPY

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥1,388.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.59, while ¥1000 invested 1 year ago would be worth ¥906.06. This corresponds to total returns of 38.82%, -23.14%, -9.39%, respectively, with annualized returns of 3.33%, -5.13%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,088	2,110	2,110	2,121	2,069	72,400
September 10, 2026	2,061	2,128	2,128	2,133	2,057	82,300
September 09, 2026	2,104	2,065	2,065	2,104	2,062	98,300
September 08, 2026	2,210	2,120	2,120	2,216	2,119	90,300
September 07, 2026	2,227	2,223	2,223	2,235	2,196	61,300
September 04, 2026	2,146	2,213	2,213	2,217	2,142	90,000
September 03, 2026	2,145	2,138	2,138	2,173	2,131	95,500
September 02, 2026	2,180	2,160	2,160	2,192	2,156	118,700
September 01, 2026	2,200	2,223	2,223	2,247	2,187	95,800
August 31, 2026	2,255	2,210	2,210	2,255	2,201	195,900
August 28, 2026	2,240	2,257	2,257	2,300	2,235	157,700
August 27, 2026	2,260	2,252	2,252	2,298	2,216	113,900
August 26, 2026	2,256	2,277	2,277	2,319	2,234	113,300
August 25, 2026	2,241	2,299	2,299	2,300	2,225	129,600
August 24, 2026	2,274	2,251	2,251	2,280	2,230	110,600
August 21, 2026	2,298	2,267	2,267	2,314	2,238	217,400
August 20, 2026	2,205	2,268	2,268	2,289	2,188	191,900
August 19, 2026	2,193	2,168	2,168	2,195	2,134	80,200
August 18, 2026	2,180	2,180	2,180	2,225	2,171	191,000
August 17, 2026	2,090	2,147	2,147	2,147	2,049	176,600
August 14, 2026	2,034	2,066	2,066	2,167	1,984	359,200
August 13, 2026	2,078	2,065	2,065	2,188	1,958	681,500
August 12, 2026	2,067	2,068	2,068	2,103	2,055	172,400
August 10, 2026	2,060	2,040	2,040	2,073	2,036	98,000
August 07, 2026	2,072	2,057	2,057	2,089	2,056	73,200
August 06, 2026	2,065	2,072	2,072	2,104	2,051	103,400
August 05, 2026	2,070	2,057	2,057	2,090	2,055	103,100
August 04, 2026	2,154	2,047	2,047	2,158	2,046	154,100
August 03, 2026	2,163	2,124	2,124	2,163	2,105	211,400
July 31, 2026	2,173	2,113	2,113	2,247	2,109	433,800
July 30, 2026	2,158	2,173	2,173	2,194	2,109	395,900
July 29, 2026	2,131	2,142	2,142	2,158	2,110	159,100
July 28, 2026	2,108	2,120	2,120	2,128	2,080	93,600
July 27, 2026	2,092	2,105	2,105	2,128	2,079	95,200
July 24, 2026	2,128	2,063	2,063	2,133	2,050	115,900
July 23, 2026	2,120	2,112	2,112	2,146	2,112	94,200
July 22, 2026	2,133	2,138	2,138	2,170	2,108	69,800
July 21, 2026	2,109	2,132	2,132	2,176	2,109	66,500
July 17, 2026	2,129	2,108	2,108	2,150	2,081	112,900
July 16, 2026	2,158	2,145	2,145	2,185	2,133	69,700
July 15, 2026	2,155	2,158	2,158	2,173	2,119	71,700
July 14, 2026	2,133	2,160	2,160	2,190	2,130	95,300
July 13, 2026	2,156	2,133	2,133	2,196	2,124	75,900
July 10, 2026	2,170	2,156	2,156	2,185	2,140	98,500
July 09, 2026	2,120	2,134	2,134	2,151	2,062	141,500
July 08, 2026	2,229	2,144	2,144	2,232	2,117	288,200
July 07, 2026	2,098	2,129	2,129	2,151	2,069	138,400
July 06, 2026	2,101	2,101	2,101	2,140	2,083	133,000
July 03, 2026	2,176	2,096	2,096	2,178	2,091	186,900
July 02, 2026	2,134	2,186	2,186	2,234	2,120	309,000
July 01, 2026	2,141	2,112	2,112	2,200	2,105	307,300
June 30, 2026	2,070	2,091	2,091	2,138	2,028	281,100
June 29, 2026	2,043	2,054	2,054	2,084	2,002	377,800
June 26, 2026	2,002	2,039	2,039	2,095	1,972	1.38M
June 25, 2026	1,712	1,699	1,699	1,730	1,696	90,300
June 24, 2026	1,733	1,710	1,710	1,748	1,705	104,000
June 23, 2026	1,745	1,709	1,709	1,745	1,706	109,900
June 22, 2026	1,751	1,734	1,734	1,773	1,734	107,900
June 19, 2026	1,813	1,751	1,751	1,820	1,747	144,200
June 18, 2026	1,812	1,813	1,813	1,824	1,788	74,800