Ceres Inc. (3696.T) JPX

2,464.00

-26(-1.04%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5242,4902,4902,5392,481252,100
September 04, 20252,5002,4992,4992,5232,441297,400
September 03, 20252,5652,5192,5192,6252,507350,400
September 02, 20252,5502,5582,5582,6012,532273,800
September 01, 20252,5302,5392,5392,5482,475300,400
August 29, 20252,5562,5562,5562,5992,540318,900
August 28, 20252,5482,5772,5772,6492,517554,200
August 27, 20252,4662,5462,5462,5952,404854,500
August 26, 20252,3762,4162,4162,4342,366413,300
August 25, 20252,5552,4662,4662,5802,466680,900
August 22, 20252,3402,4852,4852,5552,3241.18M
August 21, 20252,2012,3102,3102,3582,188752,300
August 20, 20252,3792,2172,2172,3792,2101.07M
August 19, 20252,3902,4232,4232,5252,385618,100
August 18, 20252,2402,4032,4032,4532,238772,900
August 15, 20252,2952,2182,2182,3092,207541,400
August 14, 20252,2742,2762,2762,3252,259400,400
August 13, 20252,3422,2832,2832,3422,271584,400
August 12, 20252,3742,3422,3422,3962,271783,500
August 08, 20252,4602,3962,3962,4902,2251.36M
August 07, 20252,3852,4102,4102,4212,362198,200
August 06, 20252,4142,3902,3902,4372,346297,400
August 05, 20252,4022,4112,4112,4272,386222,500
August 04, 20252,3652,3522,3522,3952,317341,600
August 01, 20252,4052,4112,4112,4552,404231,200
July 31, 20252,4402,4272,4272,4552,405454,700
July 30, 20252,4752,4662,4662,5102,444281,400
July 29, 20252,5252,4882,4882,5532,460317,200
July 28, 20252,5952,5402,5402,6222,531333,100
July 25, 20252,5562,5692,5692,5782,511409,700
July 24, 20252,5672,5322,5322,5692,495408,500
July 23, 20252,5052,5592,5592,5772,482440,200
July 22, 20252,6092,5132,5132,6572,466795,700
July 18, 20252,6202,5942,5942,6442,540711,600
July 17, 20252,5652,5722,5722,5842,533315,200
July 16, 20252,5522,5452,5452,5982,512392,200
July 15, 20252,6032,5702,5702,6342,552538,700
July 14, 20252,6612,6032,6032,7432,590920,500
July 11, 20252,4702,6802,6802,7632,4602.17M
July 10, 20252,4252,4602,4602,4842,407544,600
July 09, 20252,3832,3852,3852,4252,343253,300
July 08, 20252,3352,3642,3642,3712,314174,700
July 07, 20252,3272,3412,3412,3782,288353,200
July 04, 20252,3902,3422,3422,4822,341571,800
July 03, 20252,3442,3742,3742,3892,325359,100
July 02, 20252,3342,3082,3082,3662,308490,800
July 01, 20252,5492,3842,3842,5552,363480,500
June 30, 20252,4802,5012,5012,5592,452465,600
June 27, 20252,5212,4412,4412,5402,422428,000
June 26, 20252,5602,5032,5032,5792,490336,400
June 25, 20252,5412,5422,5422,5762,469684,900
June 24, 20252,4972,5912,5912,6062,4781.19M
June 23, 20252,3032,3972,3972,4822,301914,400
June 20, 20252,3272,3372,3372,3902,324600,500
June 19, 20252,3202,3182,3182,4002,309572,000
June 18, 20252,3322,3022,3022,3492,300535,900
June 17, 20252,4002,3892,3892,4222,337816,500
June 16, 20252,2512,3652,3652,3652,249682,600
June 13, 20252,3252,2612,2612,3372,237796,000
June 12, 20252,3062,3612,3612,3982,2911.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved