Ceres Inc. (3696.T) JPX

1,787.00

-98(-5.20%)

Updated at June 03 01:38PM

Currency In JPY

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥887.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.72, while ¥1000 invested 1 year ago would be worth ¥839.94. This corresponds to total returns of -11.26%, -44.63%, -16.01%, respectively, with annualized returns of -1.19%, -11.14%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8021,8851,8851,8891,782222,500
June 01, 20261,8101,8321,8321,8321,765228,300
May 29, 20261,7561,7981,7981,8251,754208,300
May 28, 20261,7141,7361,7361,7841,713205,900
May 27, 20261,7851,7091,7091,7891,691401,500
May 26, 20261,7901,7841,7841,8211,765169,000
May 25, 20261,8191,7751,7751,8291,755210,800
May 22, 20261,8381,8011,8011,8421,774156,000
May 21, 20261,8301,8381,8381,8641,815123,800
May 20, 20261,8711,7901,7901,8761,779231,600
May 19, 20261,9131,8891,8891,9181,88399,800
May 18, 20261,9321,8881,8881,9541,859184,500
May 15, 20261,8871,9141,9141,9431,887161,100
May 14, 20261,9021,8471,8471,9131,845139,800
May 13, 20261,9011,9071,9071,9451,886183,300
May 12, 20261,9041,8761,8761,9331,875207,500
May 11, 20261,9941,9441,9442,0121,944183,700
May 08, 20261,9401,9851,9852,0211,902359,800
May 07, 20262,0631,9281,9282,0991,901778,800
May 01, 20262,0002,0622,0622,1171,9742.15M
April 30, 20261,4801,7951,7951,7951,466110,800
April 28, 20261,4951,4951,4951,4991,47274,200
April 27, 20261,4911,4911,4911,5011,465110,000
April 24, 20261,4921,4951,4951,5061,483103,800
April 23, 20261,5481,5061,5061,5481,493130,100
April 22, 20261,5501,5311,5311,5671,53079,100
April 21, 20261,5751,5521,5521,5931,534156,600
April 20, 20261,5701,5501,5501,5761,532112,900
April 17, 20261,5471,5631,5631,5731,54476,300
April 16, 20261,5411,5451,5451,5681,53885,800
April 15, 20261,5451,5361,5361,5701,52276,000
April 14, 20261,5161,5411,5411,5411,515104,300
April 13, 20261,4821,4981,4981,4981,46965,900
April 10, 20261,5211,4981,4981,5261,481111,700
April 09, 20261,5231,5101,5101,5261,496129,100
April 08, 20261,5281,5501,5501,5501,521110,000
April 07, 20261,4971,5031,5031,5351,49388,000
April 06, 20261,4701,4851,4851,4851,46166,700
April 03, 20261,4501,4571,4571,4701,45051,400
April 02, 20261,4881,4401,4401,4931,430132,400
April 01, 20261,4681,4581,4581,4741,44385,500
March 31, 20261,4201,4191,4191,4541,414127,000
March 30, 20261,4201,4191,4191,4361,393171,200
March 27, 20261,4651,4891,4891,5071,458163,100
March 26, 20261,4761,4611,4611,4831,447100,200
March 25, 20261,4851,4761,4761,5001,467147,500
March 24, 20261,4681,4751,4751,4801,449112,300
March 23, 20261,4691,4381,4381,4691,435181,200
March 19, 20261,5201,4991,4991,5291,499187,000
March 18, 20261,5821,5841,5841,5871,55191,700
March 17, 20261,5851,5641,5641,6051,564117,200
March 16, 20261,5711,5551,5551,5791,548116,700
March 13, 20261,5621,5501,5501,5661,53882,400
March 12, 20261,6031,5501,5501,6031,54398,400
March 11, 20261,5801,5951,5951,6051,57689,900
March 10, 20261,5681,5881,5791,5931,55242,300
March 09, 20261,5101,5411,5411,5481,495174,700
March 06, 20261,5421,5741,5741,5821,541107,800
March 05, 20261,5341,5541,5541,5781,523180,300
March 04, 20261,5011,4851,4741,5081,455180,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved