Ceres Inc. (3696.T) JPX

Currency In JPY

AD

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥1,526.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.59, while ¥1000 invested 1 year ago would be worth ¥948.41. This corresponds to total returns of 52.69%, -6.54%, -5.16%, respectively, with annualized returns of 4.32%, -1.34%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2982,2672,2672,3142,238217,400
August 20, 20262,2052,2682,2682,2892,188191,900
August 19, 20262,1932,1682,1682,1952,13480,200
August 18, 20262,1802,1802,1802,2252,171191,000
August 17, 20262,0902,1472,1472,1472,049176,600
August 14, 20262,0342,0662,0662,1671,984359,200
August 13, 20262,0782,0652,0652,1881,958681,500
August 12, 20262,0672,0682,0682,1032,055172,400
August 10, 20262,0602,0402,0402,0732,03698,000
August 07, 20262,0722,0572,0572,0892,05673,200
August 06, 20262,0652,0722,0722,1042,051103,400
August 05, 20262,0702,0572,0572,0902,055103,100
August 04, 20262,1542,0472,0472,1582,046154,100
August 03, 20262,1632,1242,1242,1632,105211,400
July 31, 20262,1732,1132,1132,2472,109433,800
July 30, 20262,1582,1732,1732,1942,109395,900
July 29, 20262,1312,1422,1422,1582,110159,100
July 28, 20262,1082,1202,1202,1282,08093,600
July 27, 20262,0922,1052,1052,1282,07995,200
July 24, 20262,1282,0632,0632,1332,050115,900
July 23, 20262,1202,1122,1122,1462,11294,200
July 22, 20262,1332,1382,1382,1702,10869,800
July 21, 20262,1092,1322,1322,1762,10966,500
July 17, 20262,1292,1082,1082,1502,081112,900
July 16, 20262,1582,1452,1452,1852,13369,700
July 15, 20262,1552,1582,1582,1732,11971,700
July 14, 20262,1332,1602,1602,1902,13095,300
July 13, 20262,1562,1332,1332,1962,12475,900
July 10, 20262,1702,1562,1562,1852,14098,500
July 09, 20262,1202,1342,1342,1512,062141,500
July 08, 20262,2292,1442,1442,2322,117288,200
July 07, 20262,0982,1292,1292,1512,069138,400
July 06, 20262,1012,1012,1012,1402,083133,000
July 03, 20262,1762,0962,0962,1782,091186,900
July 02, 20262,1342,1862,1862,2342,120309,000
July 01, 20262,1412,1122,1122,2002,105307,300
June 30, 20262,0702,0912,0912,1382,028281,100
June 29, 20262,0432,0542,0542,0842,002377,800
June 26, 20262,0022,0392,0392,0951,9721.38M
June 25, 20261,7121,6991,6991,7301,69690,300
June 24, 20261,7331,7101,7101,7481,705104,000
June 23, 20261,7451,7091,7091,7451,706109,900
June 22, 20261,7511,7341,7341,7731,734107,900
June 19, 20261,8131,7511,7511,8201,747144,200
June 18, 20261,8121,8131,8131,8241,78874,800
June 17, 20261,7941,8061,8061,8451,79480,300
June 16, 20261,8261,7821,7821,8261,780131,400
June 15, 20261,8161,8451,8451,8551,801115,300
June 12, 20261,7451,7811,7811,7971,709167,700
June 11, 20261,7461,7751,7751,7791,701160,500
June 10, 20261,7721,7691,7691,8131,752148,200
June 09, 20261,7601,7681,7681,7831,732119,400
June 08, 20261,7491,7261,7261,7861,725153,700
June 05, 20261,7451,7891,7891,8051,742155,200
June 04, 20261,7471,7311,7311,7771,694222,100
June 03, 20261,8051,7831,7831,8171,747261,100
June 02, 20261,8021,8851,8851,8891,782222,500
June 01, 20261,8101,8321,8321,8321,765228,300
May 29, 20261,7561,7981,7981,8251,754208,300
May 28, 20261,7141,7361,7361,7841,713205,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved