Ceres Inc. (3696.T) JPX

Currency In JPY

AD

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥1,512.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.61, while ¥1000 invested 1 year ago would be worth ¥990.13. This corresponds to total returns of 51.29%, -3.04%, -0.99%, respectively, with annualized returns of 4.22%, -0.61%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0602,0632,0632,0942,05675,200
November 09, 20262,0392,0212,0212,0922,01698,600
November 06, 20262,0062,0112,0112,0572,000163,400
November 05, 20262,1552,1482,1482,2152,12898,100
November 04, 20262,1502,1052,1052,1552,059282,100
November 02, 20262,1602,1592,1592,1742,12189,300
October 30, 20262,1652,1802,1802,2292,16186,100
October 29, 20262,1952,1782,1782,2012,157193,000
October 28, 20262,2442,2032,2032,2602,20091,200
October 27, 20262,2632,2462,2462,2702,22875,800
October 26, 20262,2852,2502,2502,2852,21097,200
October 23, 20262,2762,2652,2652,2952,24998,000
October 22, 20262,3352,2882,2882,3622,28858,000
October 21, 20262,3092,3042,3042,3332,28259,300
October 20, 20262,3572,2992,2992,3652,28768,600
October 19, 20262,3702,3692,3692,3882,33375,700
October 16, 20262,2692,3802,3802,3962,269265,400
October 15, 20262,2392,2422,2422,2922,238125,500
October 14, 20262,2782,2892,2892,2932,249108,800
October 13, 20262,2622,2562,2562,2992,25386,200
October 09, 20262,2042,2952,2952,2962,199132,200
October 08, 20262,2642,2232,2232,2762,217146,400
October 07, 20262,3302,3002,3002,3312,277112,900
October 06, 20262,2782,3352,3352,3492,278200,800
October 05, 20262,2602,2912,2912,3082,237265,500
October 02, 20262,2752,2842,2842,3092,225552,600
October 01, 20262,1232,1102,1102,1312,10563,200
September 30, 20262,1402,1522,1522,1522,08086,500
September 29, 20262,1712,1402,1402,1802,13478,800
September 28, 20262,2152,1922,1922,2242,19286,500
September 25, 20262,2082,2172,2172,2422,200103,000
September 24, 20262,2002,1942,1942,2402,19479,800
September 18, 20262,1762,1922,1922,1992,17188,700
September 17, 20262,1752,1762,1762,2012,16652,000
September 16, 20262,1412,1502,1502,1612,13743,400
September 15, 20262,1692,1592,1592,1732,14539,300
September 11, 20262,0882,1102,1102,1212,06972,400
September 10, 20262,0612,1282,1282,1332,05782,300
September 09, 20262,1042,0652,0652,1042,06298,300
September 08, 20262,2102,1202,1202,2162,11990,300
September 07, 20262,2272,2232,2232,2352,19661,300
September 04, 20262,1462,2132,2132,2172,14290,000
September 03, 20262,1452,1382,1382,1732,13195,500
September 02, 20262,1802,1602,1602,1922,156118,700
September 01, 20262,2002,2232,2232,2472,18795,800
August 31, 20262,2552,2102,2102,2552,201195,900
August 28, 20262,2402,2572,2572,3002,235157,700
August 27, 20262,2602,2522,2522,2982,216113,900
August 26, 20262,2562,2772,2772,3192,234113,300
August 25, 20262,2412,2992,2992,3002,225129,600
August 24, 20262,2742,2512,2512,2802,230110,600
August 21, 20262,2982,2672,2672,3142,238217,400
August 20, 20262,2052,2682,2682,2892,188191,900
August 19, 20262,1932,1682,1682,1952,13480,200
August 18, 20262,1802,1802,1802,2252,171191,000
August 17, 20262,0902,1472,1472,1472,049176,600
August 14, 20262,0342,0662,0662,1671,984359,200
August 13, 20262,0782,0652,0652,1881,958681,500
August 12, 20262,0672,0682,0682,1032,055172,400
August 10, 20262,0602,0402,0402,0732,03698,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved