Ceres Inc. (3696.T) JPX

Currency In JPY

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥1,445.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.72, while ¥1000 invested 1 year ago would be worth ¥933.97. This corresponds to total returns of 44.58%, -23.53%, -6.6%, respectively, with annualized returns of 3.75%, -5.22%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,173	2,113	2,113	2,247	2,109	433,800
July 30, 2026	2,158	2,173	2,173	2,194	2,109	395,900
July 29, 2026	2,131	2,142	2,142	2,158	2,110	159,100
July 28, 2026	2,108	2,120	2,120	2,128	2,080	93,600
July 27, 2026	2,092	2,105	2,105	2,128	2,079	95,200
July 24, 2026	2,128	2,063	2,063	2,133	2,050	115,900
July 23, 2026	2,120	2,112	2,112	2,146	2,112	94,200
July 22, 2026	2,133	2,138	2,138	2,170	2,108	69,800
July 21, 2026	2,109	2,132	2,132	2,176	2,109	66,500
July 17, 2026	2,129	2,108	2,108	2,150	2,081	112,900
July 16, 2026	2,158	2,145	2,145	2,185	2,133	69,700
July 15, 2026	2,155	2,158	2,158	2,173	2,119	71,700
July 14, 2026	2,133	2,160	2,160	2,190	2,130	95,300
July 13, 2026	2,156	2,133	2,133	2,196	2,124	75,900
July 10, 2026	2,170	2,156	2,156	2,185	2,140	98,500
July 09, 2026	2,120	2,134	2,134	2,151	2,062	141,500
July 08, 2026	2,229	2,144	2,144	2,232	2,117	288,200
July 07, 2026	2,098	2,129	2,129	2,151	2,069	138,400
July 06, 2026	2,101	2,101	2,101	2,140	2,083	133,000
July 03, 2026	2,176	2,096	2,096	2,178	2,091	186,900
July 02, 2026	2,134	2,186	2,186	2,234	2,120	309,000
July 01, 2026	2,141	2,112	2,112	2,200	2,105	307,300
June 30, 2026	2,070	2,091	2,091	2,138	2,028	281,100
June 29, 2026	2,043	2,054	2,054	2,084	2,002	377,800
June 26, 2026	2,002	2,039	2,039	2,095	1,972	1.38M
June 25, 2026	1,712	1,699	1,699	1,730	1,696	90,300
June 24, 2026	1,733	1,710	1,710	1,748	1,705	104,000
June 23, 2026	1,745	1,709	1,709	1,745	1,706	109,900
June 22, 2026	1,751	1,734	1,734	1,773	1,734	107,900
June 19, 2026	1,813	1,751	1,751	1,820	1,747	144,200
June 18, 2026	1,812	1,813	1,813	1,824	1,788	74,800
June 17, 2026	1,794	1,806	1,806	1,845	1,794	80,300
June 16, 2026	1,826	1,782	1,782	1,826	1,780	131,400
June 15, 2026	1,816	1,845	1,845	1,855	1,801	115,300
June 12, 2026	1,745	1,781	1,781	1,797	1,709	167,700
June 11, 2026	1,746	1,775	1,775	1,779	1,701	160,500
June 10, 2026	1,772	1,769	1,769	1,813	1,752	148,200
June 09, 2026	1,760	1,768	1,768	1,783	1,732	119,400
June 08, 2026	1,749	1,726	1,726	1,786	1,725	153,700
June 05, 2026	1,745	1,789	1,789	1,805	1,742	155,200
June 04, 2026	1,747	1,731	1,731	1,777	1,694	222,100
June 03, 2026	1,805	1,783	1,783	1,817	1,747	261,100
June 02, 2026	1,802	1,885	1,885	1,889	1,782	222,500
June 01, 2026	1,810	1,832	1,832	1,832	1,765	228,300
May 29, 2026	1,756	1,798	1,798	1,825	1,754	208,300
May 28, 2026	1,714	1,736	1,736	1,784	1,713	205,900
May 27, 2026	1,785	1,709	1,709	1,789	1,691	401,500
May 26, 2026	1,790	1,784	1,784	1,821	1,765	169,000
May 25, 2026	1,819	1,775	1,775	1,829	1,755	210,800
May 22, 2026	1,838	1,801	1,801	1,842	1,774	156,000
May 21, 2026	1,830	1,838	1,838	1,864	1,815	123,800
May 20, 2026	1,871	1,790	1,790	1,876	1,779	231,600
May 19, 2026	1,913	1,889	1,889	1,918	1,883	99,800
May 18, 2026	1,932	1,888	1,888	1,954	1,859	184,500
May 15, 2026	1,887	1,914	1,914	1,943	1,887	161,100
May 14, 2026	1,902	1,847	1,847	1,913	1,845	139,800
May 13, 2026	1,901	1,907	1,907	1,945	1,886	183,300
May 12, 2026	1,904	1,876	1,876	1,933	1,875	207,500
May 11, 2026	1,994	1,944	1,944	2,012	1,944	183,700
May 08, 2026	1,940	1,985	1,985	2,021	1,902	359,800