Ceres Inc. (3696.T) JPX

1,792.00

-93(-4.93%)

Updated at June 03 11:30AM

Currency In JPY

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥887.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.72, while ¥1000 invested 1 year ago would be worth ¥839.94. This corresponds to total returns of -11.26%, -44.63%, -16.01%, respectively, with annualized returns of -1.19%, -11.14%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,802	1,885	1,885	1,889	1,782	222,500
June 01, 2026	1,810	1,832	1,832	1,832	1,765	228,300
May 29, 2026	1,756	1,798	1,798	1,825	1,754	208,300
May 28, 2026	1,714	1,736	1,736	1,784	1,713	205,900
May 27, 2026	1,785	1,709	1,709	1,789	1,691	401,500
May 26, 2026	1,790	1,784	1,784	1,821	1,765	169,000
May 25, 2026	1,819	1,775	1,775	1,829	1,755	210,800
May 22, 2026	1,838	1,801	1,801	1,842	1,774	156,000
May 21, 2026	1,830	1,838	1,838	1,864	1,815	123,800
May 20, 2026	1,871	1,790	1,790	1,876	1,779	231,600
May 19, 2026	1,913	1,889	1,889	1,918	1,883	99,800
May 18, 2026	1,932	1,888	1,888	1,954	1,859	184,500
May 15, 2026	1,887	1,914	1,914	1,943	1,887	161,100
May 14, 2026	1,902	1,847	1,847	1,913	1,845	139,800
May 13, 2026	1,901	1,907	1,907	1,945	1,886	183,300
May 12, 2026	1,904	1,876	1,876	1,933	1,875	207,500
May 11, 2026	1,994	1,944	1,944	2,012	1,944	183,700
May 08, 2026	1,940	1,985	1,985	2,021	1,902	359,800
May 07, 2026	2,063	1,928	1,928	2,099	1,901	778,800
May 01, 2026	2,000	2,062	2,062	2,117	1,974	2.15M
April 30, 2026	1,480	1,795	1,795	1,795	1,466	110,800
April 28, 2026	1,495	1,495	1,495	1,499	1,472	74,200
April 27, 2026	1,491	1,491	1,491	1,501	1,465	110,000
April 24, 2026	1,492	1,495	1,495	1,506	1,483	103,800
April 23, 2026	1,548	1,506	1,506	1,548	1,493	130,100
April 22, 2026	1,550	1,531	1,531	1,567	1,530	79,100
April 21, 2026	1,575	1,552	1,552	1,593	1,534	156,600
April 20, 2026	1,570	1,550	1,550	1,576	1,532	112,900
April 17, 2026	1,547	1,563	1,563	1,573	1,544	76,300
April 16, 2026	1,541	1,545	1,545	1,568	1,538	85,800
April 15, 2026	1,545	1,536	1,536	1,570	1,522	76,000
April 14, 2026	1,516	1,541	1,541	1,541	1,515	104,300
April 13, 2026	1,482	1,498	1,498	1,498	1,469	65,900
April 10, 2026	1,521	1,498	1,498	1,526	1,481	111,700
April 09, 2026	1,523	1,510	1,510	1,526	1,496	129,100
April 08, 2026	1,528	1,550	1,550	1,550	1,521	110,000
April 07, 2026	1,497	1,503	1,503	1,535	1,493	88,000
April 06, 2026	1,470	1,485	1,485	1,485	1,461	66,700
April 03, 2026	1,450	1,457	1,457	1,470	1,450	51,400
April 02, 2026	1,488	1,440	1,440	1,493	1,430	132,400
April 01, 2026	1,468	1,458	1,458	1,474	1,443	85,500
March 31, 2026	1,420	1,419	1,419	1,454	1,414	127,000
March 30, 2026	1,420	1,419	1,419	1,436	1,393	171,200
March 27, 2026	1,465	1,489	1,489	1,507	1,458	163,100
March 26, 2026	1,476	1,461	1,461	1,483	1,447	100,200
March 25, 2026	1,485	1,476	1,476	1,500	1,467	147,500
March 24, 2026	1,468	1,475	1,475	1,480	1,449	112,300
March 23, 2026	1,469	1,438	1,438	1,469	1,435	181,200
March 19, 2026	1,520	1,499	1,499	1,529	1,499	187,000
March 18, 2026	1,582	1,584	1,584	1,587	1,551	91,700
March 17, 2026	1,585	1,564	1,564	1,605	1,564	117,200
March 16, 2026	1,571	1,555	1,555	1,579	1,548	116,700
March 13, 2026	1,562	1,550	1,550	1,566	1,538	82,400
March 12, 2026	1,603	1,550	1,550	1,603	1,543	98,400
March 11, 2026	1,580	1,595	1,595	1,605	1,576	89,900
March 10, 2026	1,568	1,588	1,579	1,593	1,552	42,300
March 09, 2026	1,510	1,541	1,541	1,548	1,495	174,700
March 06, 2026	1,542	1,574	1,574	1,582	1,541	107,800
March 05, 2026	1,534	1,554	1,554	1,578	1,523	180,300
March 04, 2026	1,501	1,485	1,474	1,508	1,455	180,800