Ceres Inc. (3696.T) JPX

2,075.00

-17(-0.81%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1042,0922,0922,1252,082135,400
December 03, 20252,1152,0862,0862,1362,086204,100
December 02, 20252,1642,1132,1132,1902,113135,000
December 01, 20252,1752,1252,1252,1752,112148,500
November 28, 20252,1932,1612,1612,1932,152107,500
November 27, 20252,2102,1882,1882,2402,188214,200
November 26, 20252,1202,1882,1882,1982,120137,900
November 25, 20252,1652,1142,1142,1802,092110,000
November 21, 20252,0512,1492,1492,1492,051145,500
November 20, 20252,1102,0832,0832,1232,080110,500
November 19, 20252,0612,0822,0822,1092,046162,300
November 18, 20252,0912,0562,0562,1052,052251,200
November 17, 20252,1812,1212,1212,2032,102157,800
November 14, 20252,1722,1962,1962,2062,167119,100
November 13, 20252,2312,2092,2092,2402,182157,500
November 12, 20252,1922,2372,2372,2982,189225,000
November 11, 20252,1742,1852,1852,1852,139185,600
November 10, 20252,1202,1282,1282,1532,104127,800
November 07, 20252,0462,1152,1152,1242,045156,700
November 06, 20252,1332,0702,0702,1372,065187,500
November 05, 20252,1202,1252,1252,1652,038422,400
November 04, 20252,1392,1702,1702,2202,081411,600
October 31, 20252,2582,0892,0892,3192,0281.26M
October 30, 20252,1902,1992,1992,2322,151254,700
October 29, 20252,2502,1632,1632,2602,156395,200
October 28, 20252,2992,2452,2452,3002,245251,600
October 27, 20252,3292,3172,3172,3682,302185,000
October 24, 20252,2872,2792,2792,3092,253191,400
October 23, 20252,2512,2652,2652,2652,225193,200
October 22, 20252,2602,2702,2702,2932,247166,500
October 21, 20252,2892,2512,2512,3012,237247,300
October 20, 20252,2762,2932,2932,3282,257287,800
October 17, 20252,3502,2382,2382,3622,238322,700
October 16, 20252,3882,3762,3762,4052,354149,300
October 15, 20252,3882,4162,4162,4232,369129,500
October 14, 20252,4502,3652,3652,4912,346315,500
October 10, 20252,5142,4802,4802,5252,470174,700
October 09, 20252,5242,5322,5322,5602,497151,700
October 08, 20252,5552,5072,5072,5552,495195,600
October 07, 20252,5202,5682,5682,5932,496260,900
October 06, 20252,5082,4862,4862,5092,406349,500
October 03, 20252,3942,4302,4302,5282,386300,000
October 02, 20252,3812,3962,3962,4532,375295,400
October 01, 20252,5432,3722,3722,5522,372662,800
September 30, 20252,5332,5612,5612,5652,500208,100
September 29, 20252,6102,5002,5002,6382,500253,800
September 26, 20252,6822,5912,5912,7092,577301,300
September 25, 20252,6552,6692,6692,7042,640239,300
September 24, 20252,6652,6462,6462,6922,608338,500
September 22, 20252,7902,6992,6992,8502,692757,400
September 19, 20252,6332,7402,7402,8502,5861.4M
September 18, 20252,5142,5832,5832,5832,476315,900
September 17, 20252,5562,5162,5162,5682,496250,800
September 16, 20252,4592,5562,5562,5762,410530,800
September 12, 20252,4442,4382,4382,4732,405275,300
September 11, 20252,4782,4212,4212,4852,395210,600
September 10, 20252,4242,4682,4682,4782,379281,600
September 09, 20252,4602,4002,4002,4682,391229,800
September 08, 20252,5282,4502,4502,5392,432347,100
September 05, 20252,5242,4902,4902,5392,481252,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved