Ceres Inc. (3696.T) JPX

Currency In JPY

AD

3696.T Historical Return

If you invested ¥1000 in Ceres Inc. (3696.T) 10 years ago, it would be worth ¥1,319.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.84, while ¥1000 invested 1 year ago would be worth ¥987.11. This corresponds to total returns of 31.92%, -2.22%, -1.29%, respectively, with annualized returns of 2.81%, -0.45%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1232,1102,1102,1312,10563,200
September 30, 20262,1402,1522,1522,1522,08086,500
September 29, 20262,1712,1402,1402,1802,13478,800
September 28, 20262,2152,1922,1922,2242,19286,500
September 25, 20262,2082,2172,2172,2422,200103,000
September 24, 20262,2002,1942,1942,2402,19479,800
September 18, 20262,1762,1922,1922,1992,17188,700
September 17, 20262,1752,1762,1762,2012,16652,000
September 16, 20262,1412,1502,1502,1612,13743,400
September 15, 20262,1692,1592,1592,1732,14539,300
September 11, 20262,0882,1102,1102,1212,06972,400
September 10, 20262,0612,1282,1282,1332,05782,300
September 09, 20262,1042,0652,0652,1042,06298,300
September 08, 20262,2102,1202,1202,2162,11990,300
September 07, 20262,2272,2232,2232,2352,19661,300
September 04, 20262,1462,2132,2132,2172,14290,000
September 03, 20262,1452,1382,1382,1732,13195,500
September 02, 20262,1802,1602,1602,1922,156118,700
September 01, 20262,2002,2232,2232,2472,18795,800
August 31, 20262,2552,2102,2102,2552,201195,900
August 28, 20262,2402,2572,2572,3002,235157,700
August 27, 20262,2602,2522,2522,2982,216113,900
August 26, 20262,2562,2772,2772,3192,234113,300
August 25, 20262,2412,2992,2992,3002,225129,600
August 24, 20262,2742,2512,2512,2802,230110,600
August 21, 20262,2982,2672,2672,3142,238217,400
August 20, 20262,2052,2682,2682,2892,188191,900
August 19, 20262,1932,1682,1682,1952,13480,200
August 18, 20262,1802,1802,1802,2252,171191,000
August 17, 20262,0902,1472,1472,1472,049176,600
August 14, 20262,0342,0662,0662,1671,984359,200
August 13, 20262,0782,0652,0652,1881,958681,500
August 12, 20262,0672,0682,0682,1032,055172,400
August 10, 20262,0602,0402,0402,0732,03698,000
August 07, 20262,0722,0572,0572,0892,05673,200
August 06, 20262,0652,0722,0722,1042,051103,400
August 05, 20262,0702,0572,0572,0902,055103,100
August 04, 20262,1542,0472,0472,1582,046154,100
August 03, 20262,1632,1242,1242,1632,105211,400
July 31, 20262,1732,1132,1132,2472,109433,800
July 30, 20262,1582,1732,1732,1942,109395,900
July 29, 20262,1312,1422,1422,1582,110159,100
July 28, 20262,1082,1202,1202,1282,08093,600
July 27, 20262,0922,1052,1052,1282,07995,200
July 24, 20262,1282,0632,0632,1332,050115,900
July 23, 20262,1202,1122,1122,1462,11294,200
July 22, 20262,1332,1382,1382,1702,10869,800
July 21, 20262,1092,1322,1322,1762,10966,500
July 17, 20262,1292,1082,1082,1502,081112,900
July 16, 20262,1582,1452,1452,1852,13369,700
July 15, 20262,1552,1582,1582,1732,11971,700
July 14, 20262,1332,1602,1602,1902,13095,300
July 13, 20262,1562,1332,1332,1962,12475,900
July 10, 20262,1702,1562,1562,1852,14098,500
July 09, 20262,1202,1342,1342,1512,062141,500
July 08, 20262,2292,1442,1442,2322,117288,200
July 07, 20262,0982,1292,1292,1512,069138,400
July 06, 20262,1012,1012,1012,1402,083133,000
July 03, 20262,1762,0962,0962,1782,091186,900
July 02, 20262,1342,1862,1862,2342,120309,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved