1,130.50
-50.5(-4.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,163.5 | 1,130.5 | 1,130.5 | 1,174 | 1,116.5 | 6.36M |
| October 16, 2025 | 1,246 | 1,181 | 1,181 | 1,273.5 | 1,163.5 | 9.46M |
| October 15, 2025 | 1,148 | 1,232.5 | 1,232.5 | 1,261.5 | 1,121.5 | 14.03M |
| October 14, 2025 | 1,229.5 | 1,230 | 1,230 | 1,284.5 | 1,224 | 7.2M |
| October 10, 2025 | 1,307 | 1,259.5 | 1,259.5 | 1,320 | 1,247 | 6.2M |
| October 09, 2025 | 1,262.5 | 1,294 | 1,294 | 1,334 | 1,255.5 | 10.2M |
| October 08, 2025 | 1,209.5 | 1,267 | 1,267 | 1,283 | 1,201 | 8.12M |
| October 07, 2025 | 1,200 | 1,202.5 | 1,202.5 | 1,228 | 1,172 | 5.06M |
| October 06, 2025 | 1,189 | 1,194 | 1,194 | 1,196.5 | 1,166.5 | 5.15M |
| October 03, 2025 | 1,141.5 | 1,137 | 1,137 | 1,174 | 1,134.5 | 4.98M |
| October 02, 2025 | 1,182 | 1,129.5 | 1,129.5 | 1,190 | 1,127 | 6.35M |
| October 01, 2025 | 1,235 | 1,179 | 1,179 | 1,258.5 | 1,170 | 7.61M |
| September 30, 2025 | 1,285 | 1,250 | 1,250 | 1,287 | 1,250 | 24.91M |
| September 29, 2025 | 1,322 | 1,278.5 | 1,278.5 | 1,332.5 | 1,278.5 | 4.8M |
| September 26, 2025 | 1,311 | 1,321 | 1,321 | 1,334.5 | 1,307 | 4.47M |
| September 25, 2025 | 1,286 | 1,310.5 | 1,310.5 | 1,326 | 1,277.5 | 4.29M |
| September 24, 2025 | 1,301.5 | 1,285 | 1,285 | 1,303 | 1,279 | 5.14M |
| September 22, 2025 | 1,360 | 1,329.5 | 1,329.5 | 1,363 | 1,322 | 3.69M |
| September 19, 2025 | 1,405 | 1,356 | 1,356 | 1,410 | 1,349 | 6.11M |
| September 18, 2025 | 1,394.5 | 1,407 | 1,407 | 1,409.5 | 1,378 | 2.5M |
| September 17, 2025 | 1,379 | 1,385 | 1,385 | 1,396 | 1,363.5 | 3.19M |
| September 16, 2025 | 1,407 | 1,380.5 | 1,380.5 | 1,424.5 | 1,372.5 | 5.42M |
| September 12, 2025 | 1,438 | 1,435 | 1,435 | 1,442 | 1,406.5 | 3.48M |
| September 11, 2025 | 1,474 | 1,422 | 1,422 | 1,481.5 | 1,413 | 5.04M |
| September 10, 2025 | 1,471 | 1,460 | 1,460 | 1,501.5 | 1,453.5 | 7.22M |
| September 09, 2025 | 1,500 | 1,473.5 | 1,473.5 | 1,505 | 1,423 | 18.97M |
| September 08, 2025 | 1,410 | 1,422 | 1,422 | 1,433 | 1,405.5 | 2.67M |
| September 05, 2025 | 1,400 | 1,412.5 | 1,412.5 | 1,418 | 1,396 | 4.2M |
| September 04, 2025 | 1,427 | 1,402 | 1,402 | 1,431 | 1,397 | 3.51M |
| September 03, 2025 | 1,464 | 1,428 | 1,428 | 1,469 | 1,418.5 | 3.27M |
| September 02, 2025 | 1,505 | 1,469.5 | 1,469.5 | 1,508.5 | 1,454 | 2.93M |
| September 01, 2025 | 1,518 | 1,475.5 | 1,475.5 | 1,531.5 | 1,470 | 2.36M |
| August 29, 2025 | 1,548 | 1,530 | 1,530 | 1,557 | 1,525 | 1.35M |
| August 28, 2025 | 1,533 | 1,542 | 1,542 | 1,549.5 | 1,515 | 1.71M |
| August 27, 2025 | 1,560 | 1,533.5 | 1,533.5 | 1,563 | 1,530 | 1.8M |
| August 26, 2025 | 1,560.5 | 1,563 | 1,563 | 1,569 | 1,543 | 1.58M |
| August 25, 2025 | 1,586 | 1,569 | 1,569 | 1,592 | 1,556 | 2.01M |
| August 22, 2025 | 1,572 | 1,571 | 1,571 | 1,589 | 1,556.5 | 1.57M |
| August 21, 2025 | 1,586 | 1,565.5 | 1,565.5 | 1,590.5 | 1,551.5 | 2.16M |
| August 20, 2025 | 1,618 | 1,598 | 1,598 | 1,623.5 | 1,591 | 2.67M |
| August 19, 2025 | 1,672.5 | 1,645.5 | 1,645.5 | 1,683 | 1,636.5 | 2.34M |
| August 18, 2025 | 1,645 | 1,672.5 | 1,672.5 | 1,727 | 1,642 | 4.7M |
| August 15, 2025 | 1,615 | 1,633 | 1,633 | 1,656.5 | 1,609 | 2.97M |
| August 14, 2025 | 1,601 | 1,603 | 1,603 | 1,617.5 | 1,586.5 | 2.3M |
| August 13, 2025 | 1,642 | 1,622 | 1,622 | 1,657.5 | 1,612.5 | 2.51M |
| August 12, 2025 | 1,650.5 | 1,613 | 1,613 | 1,669.5 | 1,604.5 | 4.62M |
| August 08, 2025 | 1,703 | 1,665 | 1,665 | 1,711 | 1,662.5 | 2.94M |
| August 07, 2025 | 1,645 | 1,696.5 | 1,696.5 | 1,703.5 | 1,631.5 | 3.37M |
| August 06, 2025 | 1,624 | 1,641 | 1,641 | 1,651 | 1,620 | 2.14M |
| August 05, 2025 | 1,649 | 1,641.5 | 1,641.5 | 1,676 | 1,634 | 2.72M |
| August 04, 2025 | 1,573 | 1,612 | 1,612 | 1,613 | 1,560 | 1.66M |
| August 01, 2025 | 1,603 | 1,613 | 1,613 | 1,637 | 1,589 | 2.55M |
| July 31, 2025 | 1,571.5 | 1,602.5 | 1,602.5 | 1,618 | 1,570 | 1.84M |
| July 30, 2025 | 1,578 | 1,571.5 | 1,571.5 | 1,578.5 | 1,545.5 | 1.65M |
| July 29, 2025 | 1,556.5 | 1,572 | 1,572 | 1,576 | 1,549 | 1.8M |
| July 28, 2025 | 1,593.5 | 1,565.5 | 1,565.5 | 1,598 | 1,555 | 2.93M |
| July 25, 2025 | 1,630 | 1,572 | 1,572 | 1,632.5 | 1,569 | 3.4M |
| July 24, 2025 | 1,592 | 1,610 | 1,610 | 1,619 | 1,542 | 3.71M |
| July 23, 2025 | 1,611 | 1,592 | 1,592 | 1,634 | 1,547 | 4.65M |
| July 22, 2025 | 1,627 | 1,618 | 1,618 | 1,652 | 1,607 | 2.95M |