1,010.00
+13.4(+1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,004.5 | 996.6 | 996.6 | 1,022 | 993.2 | 5.11M |
| December 23, 2025 | 969 | 1,004.5 | 1,004.5 | 1,018.5 | 967 | 8.95M |
| December 22, 2025 | 1,019 | 967.5 | 967.5 | 1,040 | 954.3 | 13.92M |
| December 19, 2025 | 968.7 | 1,014 | 1,014 | 1,040 | 958 | 14.48M |
| December 18, 2025 | 915 | 960 | 960 | 964.4 | 910.8 | 7.42M |
| December 17, 2025 | 921.5 | 913.5 | 913.5 | 939 | 900.4 | 6.85M |
| December 16, 2025 | 912.5 | 894.3 | 894.3 | 913.9 | 885 | 5.02M |
| December 15, 2025 | 921 | 925.2 | 925.2 | 942 | 921 | 3.09M |
| December 12, 2025 | 913.5 | 925 | 925 | 930.6 | 908.4 | 3.29M |
| December 11, 2025 | 930 | 906.4 | 906.4 | 931 | 901.2 | 4.95M |
| December 10, 2025 | 942.8 | 931.3 | 931.3 | 948.7 | 928.1 | 2.71M |
| December 09, 2025 | 948 | 943.4 | 943.4 | 954.7 | 933.9 | 3.09M |
| December 08, 2025 | 957 | 950.8 | 950.8 | 957.2 | 937.2 | 3.43M |
| December 05, 2025 | 977.2 | 957.2 | 957.2 | 989.5 | 956 | 3.66M |
| December 04, 2025 | 949.3 | 968.6 | 968.6 | 982.9 | 935 | 4.6M |
| December 03, 2025 | 935.1 | 934.3 | 934.3 | 945.7 | 925.1 | 3.5M |
| December 02, 2025 | 979 | 934.8 | 934.8 | 984.8 | 933.4 | 5.28M |
| December 01, 2025 | 997.7 | 977.5 | 977.5 | 998.9 | 963 | 4.23M |
| November 28, 2025 | 980 | 968.8 | 968.8 | 989.8 | 968.4 | 3.66M |
| November 27, 2025 | 1,000.5 | 984 | 984 | 1,014.5 | 980.6 | 3.19M |
| November 26, 2025 | 1,001.5 | 1,008 | 1,008 | 1,015 | 988.4 | 2.64M |
| November 25, 2025 | 1,015.5 | 986.3 | 986.3 | 1,016.5 | 972.2 | 3.45M |
| November 21, 2025 | 988.4 | 1,013.5 | 1,013.5 | 1,022 | 983.3 | 3.79M |
| November 20, 2025 | 980 | 1,010.5 | 1,010.5 | 1,011 | 978.1 | 3.74M |
| November 19, 2025 | 980.6 | 983.2 | 983.2 | 991.2 | 960.8 | 3.56M |
| November 18, 2025 | 1,000.5 | 972.1 | 972.1 | 1,004 | 966.6 | 6.89M |
| November 17, 2025 | 1,034.5 | 1,026 | 1,026 | 1,052 | 1,021 | 4.05M |
| November 14, 2025 | 1,035 | 1,033 | 1,033 | 1,068 | 1,024 | 3.23M |
| November 13, 2025 | 1,040 | 1,034 | 1,034 | 1,042.5 | 1,025 | 2.49M |
| November 12, 2025 | 1,035 | 1,031 | 1,031 | 1,051.5 | 1,025 | 3.59M |
| November 11, 2025 | 1,048 | 1,022 | 1,022 | 1,051 | 1,010 | 3.77M |
| November 10, 2025 | 1,043.5 | 1,038.5 | 1,038.5 | 1,049 | 1,027.5 | 3.01M |
| November 07, 2025 | 1,025 | 1,023.5 | 1,023.5 | 1,038 | 1,010 | 3.63M |
| November 06, 2025 | 1,063.5 | 1,008 | 1,008 | 1,071 | 1,004 | 5.07M |
| November 05, 2025 | 1,063.5 | 1,008 | 1,008 | 1,071 | 1,004 | 5.38M |
| November 04, 2025 | 1,061.5 | 1,057.5 | 1,057.5 | 1,091 | 1,056 | 2.77M |
| October 31, 2025 | 1,097 | 1,066 | 1,066 | 1,098 | 1,055 | 4.46M |
| October 30, 2025 | 1,048 | 1,087.5 | 1,087.5 | 1,103.5 | 1,045 | 6.31M |
| October 29, 2025 | 1,101.5 | 1,040 | 1,040 | 1,105.5 | 1,040 | 7.61M |
| October 28, 2025 | 1,145 | 1,116.5 | 1,116.5 | 1,145 | 1,111.5 | 4.9M |
| October 27, 2025 | 1,153 | 1,140 | 1,140 | 1,196 | 1,140 | 4.5M |
| October 24, 2025 | 1,147 | 1,148.5 | 1,148.5 | 1,161 | 1,140 | 2.91M |
| October 23, 2025 | 1,161 | 1,160 | 1,160 | 1,185.5 | 1,155 | 3.45M |
| October 22, 2025 | 1,177.5 | 1,177.5 | 1,177.5 | 1,188.5 | 1,157.5 | 3.39M |
| October 21, 2025 | 1,190 | 1,163.5 | 1,163.5 | 1,198 | 1,153.5 | 4.6M |
| October 20, 2025 | 1,155.5 | 1,172 | 1,172 | 1,172 | 1,142 | 3.75M |
| October 17, 2025 | 1,163.5 | 1,130.5 | 1,130.5 | 1,174 | 1,116.5 | 6.36M |
| October 16, 2025 | 1,246 | 1,181 | 1,181 | 1,273.5 | 1,163.5 | 9.46M |
| October 15, 2025 | 1,148 | 1,232.5 | 1,232.5 | 1,261.5 | 1,121.5 | 14.03M |
| October 14, 2025 | 1,229.5 | 1,230 | 1,230 | 1,284.5 | 1,224 | 7.2M |
| October 10, 2025 | 1,307 | 1,259.5 | 1,259.5 | 1,320 | 1,247 | 6.2M |
| October 09, 2025 | 1,262.5 | 1,294 | 1,294 | 1,334 | 1,255.5 | 10.2M |
| October 08, 2025 | 1,209.5 | 1,267 | 1,267 | 1,283 | 1,201 | 8.12M |
| October 07, 2025 | 1,200 | 1,202.5 | 1,202.5 | 1,228 | 1,172 | 5.06M |
| October 06, 2025 | 1,189 | 1,194 | 1,194 | 1,196.5 | 1,166.5 | 5.15M |
| October 03, 2025 | 1,141.5 | 1,137 | 1,137 | 1,174 | 1,134.5 | 4.98M |
| October 02, 2025 | 1,182 | 1,129.5 | 1,129.5 | 1,190 | 1,127 | 6.35M |
| October 01, 2025 | 1,235 | 1,179 | 1,179 | 1,258.5 | 1,170 | 7.61M |
| September 30, 2025 | 1,285 | 1,250 | 1,250 | 1,287 | 1,250 | 24.91M |
| September 29, 2025 | 1,322 | 1,278.5 | 1,278.5 | 1,332.5 | 1,278.5 | 4.8M |