SHIFT Inc. (3697.T) JPX

1,278.50

-42.5(-3.22%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,3221,278.51,278.51,332.51,278.54.8M
September 26, 20251,3111,3211,3211,334.51,3074.47M
September 25, 20251,2861,310.51,310.51,3261,277.54.29M
September 24, 20251,301.51,2851,2851,3031,2795.14M
September 22, 20251,3601,329.51,329.51,3631,3223.69M
September 19, 20251,4051,3561,3561,4101,3496.11M
September 18, 20251,394.51,4071,4071,409.51,3782.5M
September 17, 20251,3791,3851,3851,3961,363.53.19M
September 16, 20251,4071,380.51,380.51,424.51,372.55.42M
September 12, 20251,4381,4351,4351,4421,406.53.48M
September 11, 20251,4741,4221,4221,481.51,4135.04M
September 10, 20251,4711,4601,4601,501.51,453.57.22M
September 09, 20251,5001,473.51,473.51,5051,42318.97M
September 08, 20251,4101,4221,4221,4331,405.52.67M
September 05, 20251,4001,412.51,412.51,4181,3964.2M
September 04, 20251,4271,4021,4021,4311,3973.51M
September 03, 20251,4641,4281,4281,4691,418.53.27M
September 02, 20251,5051,469.51,469.51,508.51,4542.93M
September 01, 20251,5181,475.51,475.51,531.51,4702.36M
August 29, 20251,5481,5301,5301,5571,5251.35M
August 28, 20251,5331,5421,5421,549.51,5151.71M
August 27, 20251,5601,533.51,533.51,5631,5301.8M
August 26, 20251,560.51,5631,5631,5691,5431.58M
August 25, 20251,5861,5691,5691,5921,5562.01M
August 22, 20251,5721,5711,5711,5891,556.51.57M
August 21, 20251,5861,565.51,565.51,590.51,551.52.16M
August 20, 20251,6181,5981,5981,623.51,5912.67M
August 19, 20251,672.51,645.51,645.51,6831,636.52.34M
August 18, 20251,6451,672.51,672.51,7271,6424.7M
August 15, 20251,6151,6331,6331,656.51,6092.97M
August 14, 20251,6011,6031,6031,617.51,586.52.3M
August 13, 20251,6421,6221,6221,657.51,612.52.51M
August 12, 20251,650.51,6131,6131,669.51,604.54.62M
August 08, 20251,7031,6651,6651,7111,662.52.94M
August 07, 20251,6451,696.51,696.51,703.51,631.53.37M
August 06, 20251,6241,6411,6411,6511,6202.14M
August 05, 20251,6491,641.51,641.51,6761,6342.72M
August 04, 20251,5731,6121,6121,6131,5601.66M
August 01, 20251,6031,6131,6131,6371,5892.55M
July 31, 20251,571.51,602.51,602.51,6181,5701.84M
July 30, 20251,5781,571.51,571.51,578.51,545.51.65M
July 29, 20251,556.51,5721,5721,5761,5491.8M
July 28, 20251,593.51,565.51,565.51,5981,5552.93M
July 25, 20251,6301,5721,5721,632.51,5693.4M
July 24, 20251,5921,6101,6101,6191,5423.71M
July 23, 20251,6111,5921,5921,6341,5474.65M
July 22, 20251,6271,6181,6181,6521,6072.95M
July 18, 20251,6361,613.51,613.51,644.51,5713.88M
July 17, 20251,5751,6261,6261,6441,567.56.11M
July 16, 20251,538.51,559.51,559.51,576.51,5163.52M
July 15, 20251,542.51,5471,5471,5661,5084.2M
July 14, 20251,4981,535.51,535.51,5391,4905.22M
July 11, 20251,5691,497.51,497.51,592.51,497.57.46M
July 10, 20251,6881,563.51,563.51,7441,55513.95M
July 09, 20251,721.51,682.51,682.51,729.51,682.53.66M
July 08, 20251,7091,723.51,723.51,729.51,696.52.52M
July 07, 20251,7101,7001,7001,7261,6932.05M
July 04, 20251,7221,714.51,714.51,7401,7081.75M
July 03, 20251,6831,712.51,712.51,735.51,667.52.5M
July 02, 20251,7521,700.51,700.51,7731,700.52.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved