SHIFT Inc. (3697.T) JPX

969.10

-11.2(-1.14%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026965.6980.3980.3992.9957.76.6M
January 09, 2026950955.1955.1960.29395.41M
January 08, 2026970.1951.2951.2970.8945.15.8M
January 07, 2026978.2962.1962.1988.9953.35.26M
January 06, 2026969984.5984.51,0149655.65M
January 05, 2026978955.7955.7987.2952.65.93M
December 30, 2025994.99829821,002980.23.89M
December 29, 20251,020.5999.6999.61,0239923.35M
December 26, 20251,026.51,011.51,011.51,031.51,002.54.24M
December 25, 2025999.31,0251,0251,025.5980.55.05M
December 24, 20251,004.5996.6996.61,022993.25.11M
December 23, 20259691,004.51,004.51,018.59678.95M
December 22, 20251,019967.5967.51,040954.313.92M
December 19, 2025968.71,0141,0141,04095814.48M
December 18, 2025915960960964.4910.87.42M
December 17, 2025921.5913.5913.5939900.46.85M
December 16, 2025912.5894.3894.3913.98855.02M
December 15, 2025921925.2925.29429213.09M
December 12, 2025913.5925925930.6908.43.29M
December 11, 2025930906.4906.4931901.24.95M
December 10, 2025942.8931.3931.3948.7928.12.71M
December 09, 2025948943.4943.4954.7933.93.09M
December 08, 2025957950.8950.8957.2937.23.43M
December 05, 2025977.2957.2957.2989.59563.66M
December 04, 2025949.3968.6968.6982.99354.6M
December 03, 2025935.1934.3934.3945.7925.13.5M
December 02, 2025979934.8934.8984.8933.45.28M
December 01, 2025997.7977.5977.5998.99634.23M
November 28, 2025980968.8968.8989.8968.43.66M
November 27, 20251,000.59849841,014.5980.63.19M
November 26, 20251,001.51,0081,0081,015988.42.64M
November 25, 20251,015.5986.3986.31,016.5972.23.45M
November 21, 2025988.41,013.51,013.51,022983.33.79M
November 20, 20259801,010.51,010.51,011978.13.74M
November 19, 2025980.6983.2983.2991.2960.83.56M
November 18, 20251,000.5972.1972.11,004966.66.89M
November 17, 20251,034.51,0261,0261,0521,0214.05M
November 14, 20251,0351,0331,0331,0681,0243.23M
November 13, 20251,0401,0341,0341,042.51,0252.49M
November 12, 20251,0351,0311,0311,051.51,0253.59M
November 11, 20251,0481,0221,0221,0511,0103.77M
November 10, 20251,043.51,038.51,038.51,0491,027.53.01M
November 07, 20251,0251,023.51,023.51,0381,0103.63M
November 06, 20251,063.51,0081,0081,0711,0045.07M
November 05, 20251,063.51,0081,0081,0711,0045.38M
November 04, 20251,061.51,057.51,057.51,0911,0562.77M
October 31, 20251,0971,0661,0661,0981,0554.46M
October 30, 20251,0481,087.51,087.51,103.51,0456.31M
October 29, 20251,101.51,0401,0401,105.51,0407.61M
October 28, 20251,1451,116.51,116.51,1451,111.54.9M
October 27, 20251,1531,1401,1401,1961,1404.5M
October 24, 20251,1471,148.51,148.51,1611,1402.91M
October 23, 20251,1611,1601,1601,185.51,1553.45M
October 22, 20251,177.51,177.51,177.51,188.51,157.53.39M
October 21, 20251,1901,163.51,163.51,1981,153.54.6M
October 20, 20251,155.51,1721,1721,1721,1423.75M
October 17, 20251,163.51,130.51,130.51,1741,116.56.36M
October 16, 20251,2461,1811,1811,273.51,163.59.46M
October 15, 20251,1481,232.51,232.51,261.51,121.514.03M
October 14, 20251,229.51,2301,2301,284.51,2247.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved