SHIFT Inc. (3697.T) JPX

719.00

-72.3(-9.14%)

Updated at June 03 11:27AM

Currency In JPY

3697.T Historical Return

If you invested ¥1000 in SHIFT Inc. (3697.T) 10 years ago, it would be worth ¥9,313.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.83, while ¥1000 invested 1 year ago would be worth ¥401.68. This corresponds to total returns of 831.35%, -28.72%, -59.83%, respectively, with annualized returns of 24.99%, -6.54%, -59.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3697.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	772.2	791.3	791.3	794.4	727.5	16.98M
June 01, 2026	750	727.2	727.2	765.1	709	13.5M
May 29, 2026	690.5	701.7	701.7	717.3	680.5	11.25M
May 28, 2026	693.4	660.8	660.8	695	655.3	8.8M
May 27, 2026	662	697.6	697.6	706.5	660	10.58M
May 26, 2026	681.3	657.5	657.5	683.2	639.2	7.8M
May 25, 2026	675	675.2	675.2	691.4	657.8	7.96M
May 22, 2026	643	656.5	656.5	669.9	642.2	5.23M
May 21, 2026	650	649.2	649.2	670.8	646.6	6.33M
May 20, 2026	673.4	651	651	673.5	641.7	9.91M
May 19, 2026	663.3	673.4	673.4	676.5	653.2	8.05M
May 18, 2026	648.8	643.3	643.3	654	626.8	8.46M
May 15, 2026	625.1	628.8	628.8	639.4	621.1	7M
May 14, 2026	625	615.1	615.1	625	602.6	11.04M
May 13, 2026	655	631.4	631.4	658.9	631.4	6.25M
May 12, 2026	664.6	659	659	679.8	653.6	8.24M
May 11, 2026	646.3	664.3	664.3	670.2	645.8	5.18M
May 08, 2026	655.9	651.6	651.6	679.8	645.6	9.62M
May 07, 2026	651.8	630.8	630.8	673.4	626.2	8.25M
May 01, 2026	642	649.4	649.4	650.5	627.8	6.48M
April 30, 2026	666	656.2	656.2	685.2	653	6.61M
April 28, 2026	664.4	673.4	673.4	677.8	660.2	7.15M
April 27, 2026	667	649.9	649.9	675.6	648.1	7.15M
April 24, 2026	657	661.4	661.4	675.9	647.9	8.66M
April 23, 2026	721.3	678	678	721.5	663.6	13.14M
April 22, 2026	703	724.3	724.3	739.6	700	17.57M
April 21, 2026	728.4	676.7	676.7	732	666.6	17.33M
April 20, 2026	738.7	722.4	722.4	750	722	11.06M
April 17, 2026	689.6	750	750	755.9	688.7	21.8M
April 16, 2026	700.1	670.8	670.8	712.1	660.7	12.29M
April 15, 2026	682.2	670.1	670.1	684.9	647.1	16.84M
April 14, 2026	659.9	657.2	657.2	661.8	647.8	7.26M
April 13, 2026	616.6	628	628	628	604.2	7.28M
April 10, 2026	649.6	628	628	650	627.1	8.17M
April 09, 2026	684.3	665.2	665.2	684.9	655.5	6.33M
April 08, 2026	697	694.3	694.3	709	686.2	6.25M
April 07, 2026	674	695.1	695.1	698.1	670.2	6.31M
April 06, 2026	655.7	666.6	666.6	672.5	651.1	3.47M
April 03, 2026	652.4	653.7	653.7	663.2	644	5.29M
April 02, 2026	667.7	632.4	632.4	679.9	629.1	7.11M
April 01, 2026	655.8	677.7	677.7	678.5	655.7	5M
March 31, 2026	633.5	635.8	635.8	654.9	633.5	6.82M
March 30, 2026	611.8	614.8	614.8	617.3	601.9	6.62M
March 27, 2026	630.4	629.9	629.9	640.6	616.8	7.46M
March 26, 2026	628.4	620.4	620.4	632.9	617.1	4.29M
March 25, 2026	634.8	638.4	638.4	645.3	630.1	4.58M
March 24, 2026	639.9	644.8	644.8	647.3	625.8	5.53M
March 23, 2026	630	619.9	619.9	632.4	612.1	6.82M
March 19, 2026	645	638.5	638.5	657.8	636.4	5.86M
March 18, 2026	655.1	647.5	647.5	656.2	640.1	4.87M
March 17, 2026	659.2	654	654	664.4	648	4.66M
March 16, 2026	651.1	660	660	678.5	651.1	6.65M
March 13, 2026	657.2	649.7	649.7	668.7	642.2	7.44M
March 12, 2026	670.8	657.8	657.8	674.4	645.2	10.56M
March 11, 2026	706.6	688.1	688.1	709.9	686	7.88M
March 10, 2026	734.5	705.8	715.5	738.8	701.4	5.93M
March 09, 2026	723.6	746.3	746.3	753	705.1	14.37M
March 06, 2026	730	732.9	732.9	762.9	724.8	15.05M
March 05, 2026	682.8	700.2	700.2	707.2	681	8.3M
March 04, 2026	675.9	667.1	662.8	683.3	650.4	7.06M