SHIFT Inc. (3697.T) JPX

615.00

-16.4(-2.60%)

Updated at May 14 10:23AM

Currency In JPY

3697.T Historical Return

If you invested ¥1000 in SHIFT Inc. (3697.T) 10 years ago, it would be worth ¥9,168 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660, while ¥1000 invested 1 year ago would be worth ¥431.43. This corresponds to total returns of 816.8%, -34%, -56.86%, respectively, with annualized returns of 24.79%, -7.97%, -56.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3697.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026655631.4631.4658.9631.46.25M
May 12, 2026664.6659659679.8653.68.24M
May 11, 2026646.3664.3664.3670.2645.85.18M
May 08, 2026655.9651.6651.6679.8645.69.62M
May 07, 2026651.8630.8630.8673.4626.28.25M
May 01, 2026642649.4649.4650.5627.86.48M
April 30, 2026666656.2656.2685.26536.61M
April 28, 2026664.4673.4673.4677.8660.27.15M
April 27, 2026667649.9649.9675.6648.17.15M
April 24, 2026657661.4661.4675.9647.98.66M
April 23, 2026721.3678678721.5663.613.14M
April 22, 2026703724.3724.3739.670017.57M
April 21, 2026728.4676.7676.7732666.617.33M
April 20, 2026738.7722.4722.475072211.06M
April 17, 2026689.6750750755.9688.721.8M
April 16, 2026700.1670.8670.8712.1660.712.29M
April 15, 2026682.2670.1670.1684.9647.116.84M
April 14, 2026659.9657.2657.2661.8647.87.26M
April 13, 2026616.6628628628604.27.28M
April 10, 2026649.6628628650627.18.17M
April 09, 2026684.3665.2665.2684.9655.56.33M
April 08, 2026697694.3694.3709686.26.25M
April 07, 2026674695.1695.1698.1670.26.31M
April 06, 2026655.7666.6666.6672.5651.13.47M
April 03, 2026652.4653.7653.7663.26445.29M
April 02, 2026667.7632.4632.4679.9629.17.11M
April 01, 2026655.8677.7677.7678.5655.75M
March 31, 2026633.5635.8635.8654.9633.56.82M
March 30, 2026611.8614.8614.8617.3601.96.62M
March 27, 2026630.4629.9629.9640.6616.87.46M
March 26, 2026628.4620.4620.4632.9617.14.29M
March 25, 2026634.8638.4638.4645.3630.14.58M
March 24, 2026639.9644.8644.8647.3625.85.53M
March 23, 2026630619.9619.9632.4612.16.82M
March 19, 2026645638.5638.5657.8636.45.86M
March 18, 2026655.1647.5647.5656.2640.14.87M
March 17, 2026659.2654654664.46484.66M
March 16, 2026651.1660660678.5651.16.65M
March 13, 2026657.2649.7649.7668.7642.27.44M
March 12, 2026670.8657.8657.8674.4645.210.56M
March 11, 2026706.6688.1688.1709.96867.88M
March 10, 2026734.5705.8715.5738.8701.45.93M
March 09, 2026723.6746.3746.3753705.114.37M
March 06, 2026730732.9732.9762.9724.815.05M
March 05, 2026682.8700.2700.2707.26818.3M
March 04, 2026675.9667.1662.8683.3650.47.06M
March 03, 2026670.8656.5656.5672643.38.88M
March 02, 2026677.3667.5667.5697.5666.29.2M
February 27, 2026715.2702.3702.3725.4685.515.55M
February 26, 2026610691.2691.2697.360723.88M
February 25, 2026604.3604604618.1598.18.73M
February 24, 2026625591.5591.562559016.76M
February 20, 2026659657.1657.1664.1646.35.18M
February 19, 2026663.1667.8667.8673.2650.26.02M
February 18, 2026635653.1653.1656.4629.64.41M
February 17, 2026636.5640.2640.2642.7626.14.81M
February 16, 2026641646.5646.5659.8640.35.78M
February 13, 2026646.4623.6623.6648.3623.38.45M
February 12, 2026674.1654.8654.8677.9653.47.95M
February 10, 2026675.5694.1694.1698.5671.110.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved