SHIFT Inc. (3697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3697.T Historical Return
If you invested ¥1000 in SHIFT Inc. (3697.T) 10 years ago, it would be worth ¥7,351.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.63, while ¥1000 invested 1 year ago would be worth ¥458.03. This corresponds to total returns of 635.13%, -48.94%, -54.2%, respectively, with annualized returns of 22.06%, -12.57%, -54.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 693 | 676.5 | 676.5 | 698 | 675.2 | 4.76M |
| July 09, 2026 | 665 | 686.6 | 686.6 | 698.2 | 658.1 | 5M |
| July 08, 2026 | 715.2 | 678.9 | 678.9 | 722.1 | 675.1 | 5.75M |
| July 07, 2026 | 693.3 | 705.9 | 705.9 | 722.3 | 687.5 | 6.8M |
| July 06, 2026 | 705 | 684.1 | 684.1 | 720.2 | 678.8 | 7.1M |
| July 03, 2026 | 719.9 | 708.5 | 708.5 | 738 | 692.6 | 6.74M |
| July 02, 2026 | 678.5 | 684.9 | 684.9 | 690 | 666.6 | 7.71M |
| July 01, 2026 | 653 | 638.5 | 638.5 | 658.7 | 631 | 5.95M |
| June 30, 2026 | 670.5 | 674 | 674 | 680 | 651.2 | 6.93M |
| June 29, 2026 | 637 | 672.9 | 672.9 | 685.8 | 635 | 10.11M |
| June 26, 2026 | 620 | 617 | 617 | 620.8 | 609.2 | 4.66M |
| June 25, 2026 | 610.3 | 614 | 614 | 618.8 | 601 | 4.47M |
| June 24, 2026 | 625 | 616.3 | 616.3 | 633 | 615 | 5.24M |
| June 23, 2026 | 621 | 610.1 | 610.1 | 621.9 | 607.6 | 4.19M |
| June 22, 2026 | 623.4 | 621.1 | 621.1 | 632.1 | 611.3 | 4.5M |
| June 19, 2026 | 630 | 631.7 | 631.7 | 636.6 | 615.6 | 8.3M |
| June 18, 2026 | 639.5 | 645.2 | 645.2 | 653.9 | 634.5 | 4.13M |
| June 17, 2026 | 640.3 | 645 | 645 | 656.2 | 632.1 | 5.18M |
| June 16, 2026 | 643 | 637.7 | 637.7 | 648.2 | 628 | 5.53M |
| June 15, 2026 | 647.6 | 636.8 | 636.8 | 665.6 | 635.4 | 8.18M |
| June 12, 2026 | 676.4 | 645.3 | 645.3 | 678.7 | 637.6 | 7.69M |
| June 11, 2026 | 685 | 678.7 | 678.7 | 699 | 671.2 | 3.94M |
| June 10, 2026 | 672.1 | 675.2 | 675.2 | 677.6 | 658.8 | 4.56M |
| June 09, 2026 | 690 | 667.6 | 667.6 | 691 | 664.1 | 4.97M |
| June 08, 2026 | 725 | 685.2 | 685.2 | 736.8 | 678.8 | 8.93M |
| June 05, 2026 | 701.8 | 722.3 | 722.3 | 730.9 | 688.1 | 8.44M |
| June 04, 2026 | 666 | 692.6 | 692.6 | 696 | 654 | 7.13M |
| June 03, 2026 | 722.6 | 694.7 | 694.7 | 742.5 | 689 | 16.1M |
| June 02, 2026 | 772.2 | 791.3 | 791.3 | 794.4 | 727.5 | 16.98M |
| June 01, 2026 | 750 | 727.2 | 727.2 | 765.1 | 709 | 13.5M |
| May 29, 2026 | 690.5 | 701.7 | 701.7 | 717.3 | 680.5 | 11.25M |
| May 28, 2026 | 693.4 | 660.8 | 660.8 | 695 | 655.3 | 8.8M |
| May 27, 2026 | 662 | 697.6 | 697.6 | 706.5 | 660 | 10.58M |
| May 26, 2026 | 681.3 | 657.5 | 657.5 | 683.2 | 639.2 | 7.8M |
| May 25, 2026 | 675 | 675.2 | 675.2 | 691.4 | 657.8 | 7.96M |
| May 22, 2026 | 643 | 656.5 | 656.5 | 669.9 | 642.2 | 5.23M |
| May 21, 2026 | 650 | 649.2 | 649.2 | 670.8 | 646.6 | 6.33M |
| May 20, 2026 | 673.4 | 651 | 651 | 673.5 | 641.7 | 9.91M |
| May 19, 2026 | 663.3 | 673.4 | 673.4 | 676.5 | 653.2 | 8.05M |
| May 18, 2026 | 648.8 | 643.3 | 643.3 | 654 | 626.8 | 8.46M |
| May 15, 2026 | 625.1 | 628.8 | 628.8 | 639.4 | 621.1 | 7M |
| May 14, 2026 | 625 | 615.1 | 615.1 | 625 | 602.6 | 11.04M |
| May 13, 2026 | 655 | 631.4 | 631.4 | 658.9 | 631.4 | 6.25M |
| May 12, 2026 | 664.6 | 659 | 659 | 679.8 | 653.6 | 8.24M |
| May 11, 2026 | 646.3 | 664.3 | 664.3 | 670.2 | 645.8 | 5.18M |
| May 08, 2026 | 655.9 | 651.6 | 651.6 | 679.8 | 645.6 | 9.62M |
| May 07, 2026 | 651.8 | 630.8 | 630.8 | 673.4 | 626.2 | 8.25M |
| May 01, 2026 | 642 | 649.4 | 649.4 | 650.5 | 627.8 | 6.48M |
| April 30, 2026 | 666 | 656.2 | 656.2 | 685.2 | 653 | 6.61M |
| April 28, 2026 | 664.4 | 673.4 | 673.4 | 677.8 | 660.2 | 7.15M |
| April 27, 2026 | 667 | 649.9 | 649.9 | 675.6 | 648.1 | 7.15M |
| April 24, 2026 | 657 | 661.4 | 661.4 | 675.9 | 647.9 | 8.66M |
| April 23, 2026 | 721.3 | 678 | 678 | 721.5 | 663.6 | 13.14M |
| April 22, 2026 | 703 | 724.3 | 724.3 | 739.6 | 700 | 17.57M |
| April 21, 2026 | 728.4 | 676.7 | 676.7 | 732 | 666.6 | 17.33M |
| April 20, 2026 | 738.7 | 722.4 | 722.4 | 750 | 722 | 11.06M |
| April 17, 2026 | 689.6 | 750 | 750 | 755.9 | 688.7 | 21.8M |
| April 16, 2026 | 700.1 | 670.8 | 670.8 | 712.1 | 660.7 | 12.29M |
| April 15, 2026 | 682.2 | 670.1 | 670.1 | 684.9 | 647.1 | 16.84M |
| April 14, 2026 | 659.9 | 657.2 | 657.2 | 661.8 | 647.8 | 7.26M |
AD
