SHIFT Inc. (3697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3697.T Historical Return
If you invested ¥1000 in SHIFT Inc. (3697.T) 10 years ago, it would be worth ¥9,982.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.46, while ¥1000 invested 1 year ago would be worth ¥788.31. This corresponds to total returns of 898.21%, -40.95%, -21.17%, respectively, with annualized returns of 25.86%, -10.01%, -21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 891.6 | 890.4 | 890.4 | 916.3 | 872.4 | 5.49M |
| October 01, 2026 | 858 | 861.6 | 861.6 | 867.7 | 846.7 | 2.46M |
| September 30, 2026 | 842.9 | 850.4 | 850.4 | 853.1 | 834.5 | 3.16M |
| September 29, 2026 | 859.3 | 844 | 844 | 866 | 837.4 | 3.5M |
| September 28, 2026 | 870.2 | 866.9 | 866.9 | 888.8 | 860.1 | 3.52M |
| September 25, 2026 | 874.9 | 874.6 | 874.6 | 882.7 | 865.3 | 3.45M |
| September 24, 2026 | 866.1 | 885.1 | 885.1 | 896.7 | 866.1 | 3.85M |
| September 18, 2026 | 880 | 881.1 | 881.1 | 891.9 | 862.4 | 5.39M |
| September 17, 2026 | 855.6 | 879.2 | 879.2 | 896.9 | 855 | 3.8M |
| September 16, 2026 | 870 | 855.6 | 855.6 | 870.2 | 850 | 2.48M |
| September 15, 2026 | 899.8 | 872.5 | 872.5 | 903.8 | 861.5 | 3.71M |
| September 11, 2026 | 825 | 834.5 | 834.5 | 852 | 825 | 4.12M |
| September 10, 2026 | 823.4 | 835.6 | 835.6 | 840.9 | 814.2 | 3.69M |
| September 09, 2026 | 833.5 | 830.9 | 830.9 | 843.8 | 825.9 | 3.83M |
| September 08, 2026 | 852.5 | 856.2 | 856.2 | 861.9 | 814.4 | 7.03M |
| September 07, 2026 | 861.5 | 852.9 | 852.9 | 883.2 | 852.9 | 6.79M |
| September 04, 2026 | 905 | 906.5 | 906.5 | 935 | 903 | 5.14M |
| September 03, 2026 | 878.2 | 880.3 | 880.3 | 898.4 | 875.3 | 3.8M |
| September 02, 2026 | 923.9 | 887 | 887 | 932 | 885 | 5.93M |
| September 01, 2026 | 953 | 938.4 | 938.4 | 972 | 931 | 6.6M |
| August 31, 2026 | 954.4 | 955.9 | 955.9 | 974.5 | 947.5 | 5.22M |
| August 28, 2026 | 987 | 963.3 | 963.3 | 1,021 | 960.1 | 6.44M |
| August 27, 2026 | 943.7 | 966.8 | 966.8 | 976 | 935.8 | 3.56M |
| August 26, 2026 | 936 | 928.7 | 928.7 | 953.6 | 923 | 2.05M |
| August 25, 2026 | 971.3 | 943 | 943 | 971.7 | 940.6 | 2.8M |
| August 24, 2026 | 985.1 | 970.6 | 970.6 | 1,008 | 949.2 | 6.3M |
| August 21, 2026 | 940 | 955.1 | 955.1 | 974.9 | 936 | 3.7M |
| August 20, 2026 | 934 | 955 | 955 | 966.8 | 931.7 | 4.55M |
| August 19, 2026 | 907.4 | 909.7 | 909.7 | 918 | 874.3 | 4.79M |
| August 18, 2026 | 888 | 879.5 | 879.5 | 897 | 868.5 | 4.09M |
| August 17, 2026 | 941.1 | 902.9 | 902.9 | 946.3 | 901 | 4.49M |
| August 14, 2026 | 903.5 | 956.1 | 956.1 | 959.9 | 889 | 6.61M |
| August 13, 2026 | 901.2 | 888.8 | 888.8 | 912.6 | 872.6 | 3.69M |
| August 12, 2026 | 918.3 | 916.2 | 916.2 | 925 | 900.4 | 3.32M |
| August 10, 2026 | 910 | 905.8 | 905.8 | 933 | 888.3 | 4.5M |
| August 07, 2026 | 852.2 | 896.4 | 896.4 | 897.8 | 844 | 5.45M |
| August 06, 2026 | 851.1 | 827 | 827 | 875.9 | 818 | 4.4M |
| August 05, 2026 | 837.5 | 849.5 | 849.5 | 851 | 822.9 | 3.56M |
| August 04, 2026 | 889.8 | 838 | 838 | 892 | 838 | 5.18M |
| August 03, 2026 | 862.6 | 874.8 | 874.8 | 879.8 | 833 | 5.8M |
| July 31, 2026 | 881.7 | 877.6 | 877.6 | 899.7 | 844.9 | 8.42M |
| July 30, 2026 | 965 | 914.5 | 914.5 | 974 | 900.2 | 8.79M |
| July 29, 2026 | 945.7 | 950 | 950 | 972.6 | 896 | 14.35M |
| July 28, 2026 | 908.8 | 950 | 950 | 967.1 | 882.3 | 19.24M |
| July 27, 2026 | 837 | 882.2 | 882.2 | 890.9 | 830 | 12.48M |
| July 24, 2026 | 747.2 | 807 | 807 | 807 | 746.9 | 9.15M |
| July 23, 2026 | 752 | 745.8 | 745.8 | 765.9 | 728 | 6.94M |
| July 22, 2026 | 763 | 766.5 | 766.5 | 814.1 | 750.9 | 11.19M |
| July 21, 2026 | 744.8 | 765.8 | 765.8 | 779.6 | 740 | 10.21M |
| July 17, 2026 | 686 | 743.4 | 743.4 | 754 | 682.1 | 15.93M |
| July 16, 2026 | 739 | 679.8 | 679.8 | 750.4 | 673.3 | 16.35M |
| July 15, 2026 | 706 | 701.9 | 701.9 | 712.1 | 691.2 | 7.39M |
| July 14, 2026 | 718.3 | 726.2 | 726.2 | 732.6 | 711.1 | 7.04M |
| July 13, 2026 | 677 | 703.3 | 703.3 | 707.7 | 675.5 | 4.11M |
| July 10, 2026 | 693 | 676.5 | 676.5 | 698 | 675.2 | 4.76M |
| July 09, 2026 | 665 | 686.6 | 686.6 | 698.2 | 658.1 | 5M |
| July 08, 2026 | 715.2 | 678.9 | 678.9 | 722.1 | 675.1 | 5.75M |
| July 07, 2026 | 693.3 | 705.9 | 705.9 | 722.3 | 687.5 | 6.8M |
| July 06, 2026 | 705 | 684.1 | 684.1 | 720.2 | 678.8 | 7.1M |
| July 03, 2026 | 719.9 | 708.5 | 708.5 | 738 | 692.6 | 6.74M |
AD
