SHIFT Inc. (3697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3697.T Historical Return
If you invested ¥1000 in SHIFT Inc. (3697.T) 10 years ago, it would be worth ¥10,961.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.01, while ¥1000 invested 1 year ago would be worth ¥608.73. This corresponds to total returns of 996.18%, -39.5%, -39.13%, respectively, with annualized returns of 27.04%, -9.56%, -39.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 940 | 955.1 | 955.1 | 974.9 | 936 | 3.7M |
| August 20, 2026 | 934 | 955 | 955 | 966.8 | 931.7 | 4.55M |
| August 19, 2026 | 907.4 | 909.7 | 909.7 | 918 | 874.3 | 4.79M |
| August 18, 2026 | 888 | 879.5 | 879.5 | 897 | 868.5 | 4.09M |
| August 17, 2026 | 941.1 | 902.9 | 902.9 | 946.3 | 901 | 4.49M |
| August 14, 2026 | 903.5 | 956.1 | 956.1 | 959.9 | 889 | 6.61M |
| August 13, 2026 | 901.2 | 888.8 | 888.8 | 912.6 | 872.6 | 3.69M |
| August 12, 2026 | 918.3 | 916.2 | 916.2 | 925 | 900.4 | 3.32M |
| August 10, 2026 | 910 | 905.8 | 905.8 | 933 | 888.3 | 4.5M |
| August 07, 2026 | 852.2 | 896.4 | 896.4 | 897.8 | 844 | 5.45M |
| August 06, 2026 | 851.1 | 827 | 827 | 875.9 | 818 | 4.4M |
| August 05, 2026 | 837.5 | 849.5 | 849.5 | 851 | 822.9 | 3.56M |
| August 04, 2026 | 889.8 | 838 | 838 | 892 | 838 | 5.18M |
| August 03, 2026 | 862.6 | 874.8 | 874.8 | 879.8 | 833 | 5.8M |
| July 31, 2026 | 881.7 | 877.6 | 877.6 | 899.7 | 844.9 | 8.42M |
| July 30, 2026 | 965 | 914.5 | 914.5 | 974 | 900.2 | 8.79M |
| July 29, 2026 | 945.7 | 950 | 950 | 972.6 | 896 | 14.35M |
| July 28, 2026 | 908.8 | 950 | 950 | 967.1 | 882.3 | 19.24M |
| July 27, 2026 | 837 | 882.2 | 882.2 | 890.9 | 830 | 12.48M |
| July 24, 2026 | 747.2 | 807 | 807 | 807 | 746.9 | 9.15M |
| July 23, 2026 | 752 | 745.8 | 745.8 | 765.9 | 728 | 6.94M |
| July 22, 2026 | 763 | 766.5 | 766.5 | 814.1 | 750.9 | 11.19M |
| July 21, 2026 | 744.8 | 765.8 | 765.8 | 779.6 | 740 | 10.21M |
| July 17, 2026 | 686 | 743.4 | 743.4 | 754 | 682.1 | 15.93M |
| July 16, 2026 | 739 | 679.8 | 679.8 | 750.4 | 673.3 | 16.35M |
| July 15, 2026 | 706 | 701.9 | 701.9 | 712.1 | 691.2 | 7.39M |
| July 14, 2026 | 718.3 | 726.2 | 726.2 | 732.6 | 711.1 | 7.04M |
| July 13, 2026 | 677 | 703.3 | 703.3 | 707.7 | 675.5 | 4.11M |
| July 10, 2026 | 693 | 676.5 | 676.5 | 698 | 675.2 | 4.76M |
| July 09, 2026 | 665 | 686.6 | 686.6 | 698.2 | 658.1 | 5M |
| July 08, 2026 | 715.2 | 678.9 | 678.9 | 722.1 | 675.1 | 5.75M |
| July 07, 2026 | 693.3 | 705.9 | 705.9 | 722.3 | 687.5 | 6.8M |
| July 06, 2026 | 705 | 684.1 | 684.1 | 720.2 | 678.8 | 7.1M |
| July 03, 2026 | 719.9 | 708.5 | 708.5 | 738 | 692.6 | 6.74M |
| July 02, 2026 | 678.5 | 684.9 | 684.9 | 690 | 666.6 | 7.71M |
| July 01, 2026 | 653 | 638.5 | 638.5 | 658.7 | 631 | 5.95M |
| June 30, 2026 | 670.5 | 674 | 674 | 680 | 651.2 | 6.93M |
| June 29, 2026 | 637 | 672.9 | 672.9 | 685.8 | 635 | 10.11M |
| June 26, 2026 | 620 | 617 | 617 | 620.8 | 609.2 | 4.66M |
| June 25, 2026 | 610.3 | 614 | 614 | 618.8 | 601 | 4.47M |
| June 24, 2026 | 625 | 616.3 | 616.3 | 633 | 615 | 5.24M |
| June 23, 2026 | 621 | 610.1 | 610.1 | 621.9 | 607.6 | 4.19M |
| June 22, 2026 | 623.4 | 621.1 | 621.1 | 632.1 | 611.3 | 4.5M |
| June 19, 2026 | 630 | 631.7 | 631.7 | 636.6 | 615.6 | 8.3M |
| June 18, 2026 | 639.5 | 645.2 | 645.2 | 653.9 | 634.5 | 4.13M |
| June 17, 2026 | 640.3 | 645 | 645 | 656.2 | 632.1 | 5.18M |
| June 16, 2026 | 643 | 637.7 | 637.7 | 648.2 | 628 | 5.53M |
| June 15, 2026 | 647.6 | 636.8 | 636.8 | 665.6 | 635.4 | 8.18M |
| June 12, 2026 | 676.4 | 645.3 | 645.3 | 678.7 | 637.6 | 7.69M |
| June 11, 2026 | 685 | 678.7 | 678.7 | 699 | 671.2 | 3.94M |
| June 10, 2026 | 672.1 | 675.2 | 675.2 | 677.6 | 658.8 | 4.56M |
| June 09, 2026 | 690 | 667.6 | 667.6 | 691 | 664.1 | 4.97M |
| June 08, 2026 | 725 | 685.2 | 685.2 | 736.8 | 678.8 | 8.93M |
| June 05, 2026 | 701.8 | 722.3 | 722.3 | 730.9 | 688.1 | 8.44M |
| June 04, 2026 | 666 | 692.6 | 692.6 | 696 | 654 | 7.13M |
| June 03, 2026 | 722.6 | 694.7 | 694.7 | 742.5 | 689 | 16.1M |
| June 02, 2026 | 772.2 | 791.3 | 791.3 | 794.4 | 727.5 | 16.98M |
| June 01, 2026 | 750 | 727.2 | 727.2 | 765.1 | 709 | 13.5M |
| May 29, 2026 | 690.5 | 701.7 | 701.7 | 717.3 | 680.5 | 11.25M |
| May 28, 2026 | 693.4 | 660.8 | 660.8 | 695 | 655.3 | 8.8M |
AD
