Huishang Bank Corporation Limited (3698.HK) HKSE
5.04
-0.05(-0.98%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.04
-0.05(-0.98%)
Currency In HKD
If you invested $1000 in Huishang Bank Corporation Limited (3698.HK) 10 years ago, it would be worth $2,210.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.78, while $1000 invested 1 year ago would be worth $1,819.49. This corresponds to total returns of 121.05%, 143.48%, 81.95%, respectively, with annualized returns of 8.25%, 19.47%, 81.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.12 | 5.09 | 5.09 | 5.16 | 5.05 | 7.54M |
| May 11, 2026 | 5.06 | 5.12 | 5.12 | 5.13 | 5.06 | 15.13M |
| May 08, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.02 | 16.26M |
| May 07, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.02 | 13.77M |
| May 06, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 4.93 | 36.31M |
| May 05, 2026 | 5.03 | 5.07 | 5.07 | 5.16 | 4.93 | 6.15M |
| May 04, 2026 | 5.12 | 5.03 | 5.03 | 5.12 | 4.99 | 4.46M |
| April 30, 2026 | 5.25 | 5.14 | 5.14 | 5.28 | 5.11 | 8.23M |
| April 29, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.12 | 14.88M |
| April 28, 2026 | 5 | 5.19 | 5.19 | 5.2 | 4.97 | 28.68M |
| April 27, 2026 | 4.96 | 5.02 | 5.02 | 5.04 | 4.94 | 11.6M |
| April 24, 2026 | 4.94 | 4.96 | 4.96 | 5.03 | 4.91 | 17.93M |
| April 23, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.91 | 9.18M |
| April 22, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.92 | 18.43M |
| April 21, 2026 | 4.9 | 4.99 | 4.99 | 5.02 | 4.86 | 7.71M |
| April 20, 2026 | 4.95 | 4.9 | 4.9 | 5.03 | 4.89 | 12.49M |
| April 17, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.81 | 6.69M |
| April 16, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.8 | 7.86M |
| April 15, 2026 | 4.85 | 4.92 | 4.92 | 4.92 | 4.79 | 10.04M |
| April 14, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.85 | 7.69M |
| April 13, 2026 | 4.9 | 4.87 | 4.87 | 4.92 | 4.85 | 4.44M |
| April 10, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.82 | 5.82M |
| April 09, 2026 | 4.89 | 4.83 | 4.83 | 4.97 | 4.78 | 25.4M |
| April 08, 2026 | 4.77 | 4.88 | 4.88 | 4.89 | 4.69 | 10.08M |
| April 02, 2026 | 4.64 | 4.77 | 4.77 | 4.77 | 4.61 | 11.58M |
| April 01, 2026 | 4.62 | 4.62 | 4.62 | 4.71 | 4.58 | 10.71M |
| March 31, 2026 | 4.62 | 4.6 | 4.6 | 4.67 | 4.54 | 9.98M |
| March 30, 2026 | 4.5 | 4.6 | 4.6 | 4.61 | 4.45 | 9.08M |
| March 27, 2026 | 4.36 | 4.49 | 4.49 | 4.58 | 4.3 | 23.22M |
| March 26, 2026 | 4.39 | 4.44 | 4.44 | 4.47 | 4.37 | 14.86M |
| March 25, 2026 | 4.22 | 4.37 | 4.37 | 4.39 | 4.22 | 9.45M |
| March 24, 2026 | 4.12 | 4.22 | 4.22 | 4.23 | 4.08 | 13.49M |
| March 23, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.04 | 23.33M |
| March 20, 2026 | 4.23 | 4.16 | 4.16 | 4.25 | 4.13 | 9.89M |
| March 19, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.21 | 8.85M |
| March 18, 2026 | 4.22 | 4.26 | 4.26 | 4.34 | 4.22 | 16.32M |
| March 17, 2026 | 4.26 | 4.2 | 4.2 | 4.3 | 4.19 | 14.55M |
| March 16, 2026 | 4.35 | 4.26 | 4.26 | 4.43 | 4.24 | 93.01M |
| March 13, 2026 | 4.25 | 4.33 | 4.33 | 4.45 | 4.23 | 31.65M |
| March 12, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.17 | 27.44M |
| March 11, 2026 | 4.14 | 4.2 | 4.2 | 4.29 | 4.1 | 33.41M |
| March 10, 2026 | 4.1 | 4.18 | 4.1 | 4.2 | 4.08 | 16.78M |
| March 09, 2026 | 3.87 | 4.07 | 4.07 | 4.1 | 3.74 | 69.63M |
| March 06, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.67 | 3.29M |
| March 05, 2026 | 3.71 | 3.69 | 3.69 | 3.75 | 3.65 | 6.05M |
| March 04, 2026 | 3.8 | 3.68 | 3.7 | 3.8 | 3.67 | 3.18M |
| March 03, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.77 | 4.53M |
| March 02, 2026 | 3.87 | 3.82 | 3.82 | 3.87 | 3.79 | 6.14M |
| February 27, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.83 | 4.01M |
| February 26, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.81 | 6.89M |
| February 25, 2026 | 3.91 | 3.9 | 3.9 | 3.92 | 3.86 | 7.7M |
| February 24, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.89 | 7.04M |
| February 23, 2026 | 4 | 4 | 4 | 4.06 | 3.96 | 4.49M |
| February 20, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.94 | 2.91M |
| February 16, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.92 | 8.71M |
| February 13, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.84 | 9.18M |
| February 12, 2026 | 3.89 | 3.99 | 3.99 | 4 | 3.83 | 9.43M |
| February 11, 2026 | 3.74 | 3.89 | 3.89 | 3.9 | 3.72 | 63.72M |
| February 10, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.66 | 4.8M |
| February 09, 2026 | 3.61 | 3.67 | 3.67 | 3.73 | 3.57 | 11.41M |