3.64
-0.02(-0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.67 | 3.64 | 3.64 | 3.68 | 3.63 | 5.79M |
| November 06, 2025 | 3.66 | 3.66 | 3.66 | 3.75 | 3.61 | 14.63M |
| November 05, 2025 | 3.46 | 3.61 | 3.61 | 3.64 | 3.46 | 11.17M |
| November 04, 2025 | 3.5 | 3.5 | 3.5 | 3.61 | 3.41 | 11.45M |
| November 03, 2025 | 3.32 | 3.49 | 3.49 | 3.54 | 3.32 | 7.15M |
| October 31, 2025 | 3.33 | 3.34 | 3.34 | 3.47 | 3.31 | 6.92M |
| October 30, 2025 | 3.29 | 3.33 | 3.33 | 3.33 | 3.26 | 1.98M |
| October 28, 2025 | 3.25 | 3.26 | 3.26 | 3.31 | 3.24 | 2.62M |
| October 27, 2025 | 3.23 | 3.25 | 3.25 | 3.29 | 3.23 | 1.8M |
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.26 | 3.22 | 897,000 |
| October 23, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.21 | 967,153 |
| October 22, 2025 | 3.2 | 3.23 | 3.23 | 3.25 | 3.2 | 2.07M |
| October 21, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.21 | 1.04M |
| October 20, 2025 | 3.2 | 3.18 | 3.18 | 3.23 | 3.18 | 519,000 |
| October 17, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.15 | 831,000 |
| October 16, 2025 | 3.25 | 3.24 | 3.24 | 3.25 | 3.19 | 936,600 |
| October 15, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.18 | 1.89M |
| October 14, 2025 | 3.22 | 3.21 | 3.21 | 3.24 | 3.16 | 1.28M |
| October 13, 2025 | 3.18 | 3.22 | 3.22 | 3.22 | 3.1 | 2.43M |
| October 10, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.18 | 2.93M |
| October 09, 2025 | 3.26 | 3.22 | 3.22 | 3.28 | 3.22 | 1.8M |
| October 08, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.23 | 426,400 |
| October 03, 2025 | 3.25 | 3.25 | 3.25 | 3.27 | 3.22 | 481,800 |
| October 02, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.22 | 885,700 |
| September 30, 2025 | 3.26 | 3.26 | 3.26 | 3.3 | 3.18 | 2.89M |
| September 29, 2025 | 3.21 | 3.25 | 3.25 | 3.28 | 3.19 | 2.04M |
| September 26, 2025 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 2.11M |
| September 25, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.21 | 1.18M |
| September 24, 2025 | 3.27 | 3.25 | 3.25 | 3.3 | 3.24 | 1.25M |
| September 23, 2025 | 3.23 | 3.25 | 3.25 | 3.27 | 3.2 | 1.3M |
| September 22, 2025 | 3.29 | 3.23 | 3.23 | 3.29 | 3.21 | 2.46M |
| September 19, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3.25 | 2.57M |
| September 18, 2025 | 3.45 | 3.33 | 3.33 | 3.45 | 3.3 | 3.61M |
| September 17, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.33 | 1.93M |
| September 16, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 3.58M |
| September 15, 2025 | 3.48 | 3.37 | 3.37 | 3.48 | 3.35 | 8.17M |
| September 12, 2025 | 3.52 | 3.45 | 3.45 | 3.55 | 3.43 | 5.84M |
| September 11, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.46 | 1.52M |
| September 10, 2025 | 3.48 | 3.5 | 3.5 | 3.52 | 3.46 | 1.1M |
| September 09, 2025 | 3.48 | 3.49 | 3.49 | 3.49 | 3.44 | 2.09M |
| September 08, 2025 | 3.54 | 3.47 | 3.47 | 3.56 | 3.47 | 3.46M |
| September 05, 2025 | 3.57 | 3.54 | 3.54 | 3.58 | 3.5 | 2.15M |
| September 04, 2025 | 3.55 | 3.57 | 3.57 | 3.61 | 3.54 | 1.25M |
| September 03, 2025 | 3.6 | 3.57 | 3.57 | 3.64 | 3.56 | 1.15M |
| September 02, 2025 | 3.66 | 3.59 | 3.59 | 3.68 | 3.49 | 4.59M |
| September 01, 2025 | 3.69 | 3.66 | 3.66 | 3.71 | 3.6 | 4.5M |
| August 29, 2025 | 3.56 | 3.69 | 3.69 | 3.7 | 3.55 | 6.36M |
| August 28, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.51 | 682,900 |
| August 27, 2025 | 3.57 | 3.53 | 3.53 | 3.58 | 3.52 | 1.95M |
| August 26, 2025 | 3.59 | 3.57 | 3.57 | 3.6 | 3.56 | 961,000 |
| August 25, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.48 | 3.89M |
| August 22, 2025 | 3.5 | 3.48 | 3.48 | 3.55 | 3.47 | 3.17M |
| August 21, 2025 | 3.43 | 3.5 | 3.5 | 3.52 | 3.43 | 1.52M |
| August 20, 2025 | 3.45 | 3.44 | 3.44 | 3.48 | 3.41 | 2.35M |
| August 19, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.42 | 1.3M |
| August 18, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.36 | 2.3M |
| August 15, 2025 | 3.46 | 3.38 | 3.38 | 3.46 | 3.37 | 2.13M |
| August 14, 2025 | 3.48 | 3.46 | 3.46 | 3.49 | 3.44 | 1.17M |
| August 13, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.46 | 752,300 |
| August 12, 2025 | 3.39 | 3.49 | 3.49 | 3.5 | 3.39 | 2.74M |