Huishang Bank Corporation Limited (3698.HK) HKSE

3.48

-0.06(-1.69%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.573.543.543.583.52.15M
September 04, 20253.553.573.573.613.541.25M
September 03, 20253.63.573.573.643.561.15M
September 02, 20253.663.593.593.683.494.59M
September 01, 20253.693.663.663.713.64.5M
August 29, 20253.563.693.693.73.556.36M
August 28, 20253.543.543.543.553.51682,900
August 27, 20253.573.533.533.583.521.95M
August 26, 20253.593.573.573.63.56961,000
August 25, 20253.53.593.593.613.483.89M
August 22, 20253.53.483.483.553.473.17M
August 21, 20253.433.53.53.523.431.52M
August 20, 20253.453.443.443.483.412.35M
August 19, 20253.433.453.453.463.421.3M
August 18, 20253.43.463.463.463.362.3M
August 15, 20253.463.383.383.463.372.13M
August 14, 20253.483.463.463.493.441.17M
August 13, 20253.53.483.483.53.46752,300
August 12, 20253.393.493.493.53.392.74M
August 11, 20253.393.393.393.43.36962,600
August 08, 20253.43.383.383.413.37663,000
August 07, 20253.393.43.43.423.38694,400
August 06, 20253.433.393.393.443.37696,000
August 05, 20253.383.463.463.463.351.87M
August 04, 20253.283.383.383.383.281.26M
August 01, 20253.33.283.283.313.281.3M
July 31, 20253.383.33.33.383.29916,700
July 30, 20253.313.383.383.383.32.96M
July 29, 20253.343.323.323.363.283.69M
July 28, 20253.363.363.363.443.332.62M
July 25, 20253.423.373.373.463.354.25M
July 24, 20253.423.423.423.443.382.73M
July 23, 20253.43.423.423.463.391.99M
July 22, 20253.393.43.43.423.371.53M
July 21, 20253.43.393.393.443.372.27M
July 18, 20253.433.413.413.443.382.54M
July 17, 20253.53.413.413.53.392.92M
July 16, 20253.573.493.493.573.461.37M
July 15, 20253.643.53.53.643.52.35M
July 14, 20253.643.583.583.643.541.18M
July 11, 20253.643.553.553.643.523.05M
July 10, 20253.573.653.653.713.553.38M
July 09, 20253.513.573.573.573.432.48M
July 08, 20253.453.493.493.493.451.16M
July 07, 20253.513.453.453.523.432.24M
July 04, 20253.513.513.513.553.482.17M
July 03, 20253.663.513.513.663.484.68M
July 02, 20253.893.833.63.923.774.77M
June 30, 20253.853.863.633.93.814.84M
June 27, 20253.863.843.843.923.794.35M
June 26, 20253.73.863.863.873.684.07M
June 25, 20253.73.73.73.73.641.51M
June 24, 20253.623.633.633.643.611.15M
June 23, 20253.533.563.563.63.512.07M
June 20, 20253.483.543.543.543.461.84M
June 19, 20253.543.453.453.543.43.98M
June 18, 20253.483.543.543.543.472.8M
June 17, 20253.523.483.483.573.461.45M
June 16, 20253.643.563.563.643.491.93M
June 13, 20253.583.543.543.673.522.59M