Huishang Bank Corporation Limited (3698.HK) HKSE
4.96
+0.01(+0.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3698.HK Historical Return
If you invested $1000 in Huishang Bank Corporation Limited (3698.HK) 10 years ago, it would be worth $2,328.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,431.37, while $1000 invested 1 year ago would be worth $1,687.07. This corresponds to total returns of 132.86%, 143.14%, 68.71%, respectively, with annualized returns of 8.82%, 19.43%, 68.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3698.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.94 | 17.39M |
| June 01, 2026 | 4.87 | 4.95 | 4.95 | 4.98 | 4.86 | 5.71M |
| May 29, 2026 | 4.92 | 4.85 | 4.85 | 4.96 | 4.82 | 13.05M |
| May 28, 2026 | 4.95 | 5 | 5 | 5 | 4.81 | 18.17M |
| May 27, 2026 | 4.88 | 4.98 | 4.98 | 5.01 | 4.87 | 9.13M |
| May 26, 2026 | 5 | 4.99 | 4.99 | 5.08 | 4.81 | 19.3M |
| May 22, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.95 | 13.84M |
| May 21, 2026 | 5.08 | 5.04 | 5.04 | 5.08 | 5.02 | 7.21M |
| May 20, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 5.02 | 3.84M |
| May 19, 2026 | 5.08 | 5.1 | 5.1 | 5.14 | 5.04 | 9.24M |
| May 18, 2026 | 5.16 | 5.1 | 5.1 | 5.18 | 5.03 | 8.74M |
| May 15, 2026 | 5.02 | 5.16 | 5.16 | 5.16 | 5 | 18.12M |
| May 14, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 5.01 | 15.33M |
| May 13, 2026 | 5.06 | 5.04 | 5.04 | 5.1 | 4.99 | 14.92M |
| May 12, 2026 | 5.12 | 5.09 | 5.09 | 5.16 | 5.05 | 7.54M |
| May 11, 2026 | 5.06 | 5.12 | 5.12 | 5.13 | 5.06 | 15.13M |
| May 08, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.02 | 16.26M |
| May 07, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.02 | 13.77M |
| May 06, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 4.93 | 36.31M |
| May 05, 2026 | 5.03 | 5.07 | 5.07 | 5.16 | 4.93 | 6.15M |
| May 04, 2026 | 5.12 | 5.03 | 5.03 | 5.12 | 4.99 | 4.46M |
| April 30, 2026 | 5.25 | 5.14 | 5.14 | 5.28 | 5.11 | 8.23M |
| April 29, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.12 | 14.88M |
| April 28, 2026 | 5 | 5.19 | 5.19 | 5.2 | 4.97 | 28.68M |
| April 27, 2026 | 4.96 | 5.02 | 5.02 | 5.04 | 4.94 | 11.6M |
| April 24, 2026 | 4.94 | 4.96 | 4.96 | 5.03 | 4.91 | 17.93M |
| April 23, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.91 | 9.18M |
| April 22, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.92 | 18.43M |
| April 21, 2026 | 4.9 | 4.99 | 4.99 | 5.02 | 4.86 | 7.71M |
| April 20, 2026 | 4.95 | 4.9 | 4.9 | 5.03 | 4.89 | 12.49M |
| April 17, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.81 | 6.69M |
| April 16, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.8 | 7.86M |
| April 15, 2026 | 4.85 | 4.92 | 4.92 | 4.92 | 4.79 | 10.04M |
| April 14, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.85 | 7.69M |
| April 13, 2026 | 4.9 | 4.87 | 4.87 | 4.92 | 4.85 | 4.44M |
| April 10, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.82 | 5.82M |
| April 09, 2026 | 4.89 | 4.83 | 4.83 | 4.97 | 4.78 | 25.4M |
| April 08, 2026 | 4.77 | 4.88 | 4.88 | 4.89 | 4.69 | 10.08M |
| April 02, 2026 | 4.64 | 4.77 | 4.77 | 4.77 | 4.61 | 11.58M |
| April 01, 2026 | 4.62 | 4.62 | 4.62 | 4.71 | 4.58 | 10.71M |
| March 31, 2026 | 4.62 | 4.6 | 4.6 | 4.67 | 4.54 | 9.98M |
| March 30, 2026 | 4.5 | 4.6 | 4.6 | 4.61 | 4.45 | 9.08M |
| March 27, 2026 | 4.36 | 4.49 | 4.49 | 4.58 | 4.3 | 23.22M |
| March 26, 2026 | 4.39 | 4.44 | 4.44 | 4.47 | 4.37 | 14.86M |
| March 25, 2026 | 4.22 | 4.37 | 4.37 | 4.39 | 4.22 | 9.45M |
| March 24, 2026 | 4.12 | 4.22 | 4.22 | 4.23 | 4.08 | 13.49M |
| March 23, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.04 | 23.33M |
| March 20, 2026 | 4.23 | 4.16 | 4.16 | 4.25 | 4.13 | 9.89M |
| March 19, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.21 | 8.85M |
| March 18, 2026 | 4.22 | 4.26 | 4.26 | 4.34 | 4.22 | 16.32M |
| March 17, 2026 | 4.26 | 4.2 | 4.2 | 4.3 | 4.19 | 14.55M |
| March 16, 2026 | 4.35 | 4.26 | 4.26 | 4.43 | 4.24 | 93.01M |
| March 13, 2026 | 4.25 | 4.33 | 4.33 | 4.45 | 4.23 | 31.65M |
| March 12, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.17 | 27.44M |
| March 11, 2026 | 4.14 | 4.2 | 4.2 | 4.29 | 4.1 | 33.41M |
| March 10, 2026 | 4.1 | 4.18 | 4.1 | 4.2 | 4.08 | 16.78M |
| March 09, 2026 | 3.87 | 4.07 | 4.07 | 4.1 | 3.74 | 69.63M |
| March 06, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.67 | 3.29M |
| March 05, 2026 | 3.71 | 3.69 | 3.69 | 3.75 | 3.65 | 6.05M |
| March 04, 2026 | 3.8 | 3.68 | 3.7 | 3.8 | 3.67 | 3.18M |
