Huishang Bank Corporation Limited (3698.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3698.HK Historical Return
If you invested $1000 in Huishang Bank Corporation Limited (3698.HK) 10 years ago, it would be worth $1,749.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.61, while $1000 invested 1 year ago would be worth $1,380.8. This corresponds to total returns of 74.9%, 117.56%, 38.08%, respectively, with annualized returns of 5.75%, 16.83%, 38.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3698.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.76 | 4.56 | 4.56 | 4.76 | 4.55 | 7.13M |
| October 21, 2026 | 4.7 | 4.73 | 4.73 | 4.74 | 4.66 | 3.59M |
| October 20, 2026 | 4.74 | 4.67 | 4.67 | 4.74 | 4.65 | 5.84M |
| October 16, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.68 | 2.82M |
| October 15, 2026 | 4.74 | 4.72 | 4.72 | 4.76 | 4.65 | 5.03M |
| October 14, 2026 | 4.72 | 4.7 | 4.7 | 4.77 | 4.67 | 4.54M |
| October 13, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.63 | 4.25M |
| October 12, 2026 | 4.67 | 4.73 | 4.73 | 4.76 | 4.67 | 4.34M |
| October 09, 2026 | 4.66 | 4.67 | 4.67 | 4.72 | 4.66 | 2.34M |
| October 08, 2026 | 4.63 | 4.67 | 4.67 | 4.8 | 4.63 | 7.42M |
| October 07, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.51 | 2.04M |
| October 06, 2026 | 4.6 | 4.58 | 4.58 | 4.64 | 4.54 | 3.21M |
| October 05, 2026 | 4.85 | 4.58 | 4.58 | 4.85 | 4.53 | 3M |
| October 02, 2026 | 4.78 | 4.63 | 4.63 | 4.78 | 4.51 | 2.82M |
| September 30, 2026 | 4.76 | 4.83 | 4.83 | 4.89 | 4.72 | 5.19M |
| September 29, 2026 | 4.75 | 4.78 | 4.78 | 4.79 | 4.68 | 3.17M |
| September 28, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.69 | 4.58M |
| September 25, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.64 | 1.45M |
| September 24, 2026 | 4.78 | 4.76 | 4.76 | 4.8 | 4.74 | 1.87M |
| September 23, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.75 | 3.06M |
| September 22, 2026 | 4.9 | 4.8 | 4.8 | 4.9 | 4.76 | 2.41M |
| September 21, 2026 | 4.79 | 4.88 | 4.88 | 4.91 | 4.74 | 5.5M |
| September 18, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.75 | 5.28M |
| September 17, 2026 | 4.81 | 4.77 | 4.77 | 4.84 | 4.76 | 1.9M |
| September 16, 2026 | 4.77 | 4.83 | 4.83 | 4.88 | 4.77 | 3.58M |
| September 15, 2026 | 4.83 | 4.77 | 4.77 | 4.83 | 4.74 | 4.93M |
| September 11, 2026 | 4.96 | 4.86 | 4.86 | 4.99 | 4.81 | 6.93M |
| September 10, 2026 | 4.84 | 4.97 | 4.97 | 5 | 4.83 | 8.46M |
| September 09, 2026 | 4.8 | 4.9 | 4.9 | 4.9 | 4.78 | 4.83M |
| September 08, 2026 | 4.76 | 4.82 | 4.82 | 4.83 | 4.76 | 2.69M |
| September 07, 2026 | 4.86 | 4.78 | 4.78 | 4.98 | 4.77 | 3.2M |
| September 04, 2026 | 4.8 | 4.86 | 4.86 | 4.95 | 4.72 | 5.22M |
| September 03, 2026 | 4.78 | 4.76 | 4.76 | 4.81 | 4.7 | 12.07M |
| September 02, 2026 | 4.8 | 4.77 | 4.77 | 4.85 | 4.72 | 5.61M |
| September 01, 2026 | 4.91 | 4.86 | 4.86 | 4.92 | 4.79 | 3.93M |
| August 31, 2026 | 4.72 | 4.93 | 4.93 | 4.93 | 4.66 | 8.09M |
| August 28, 2026 | 4.88 | 4.75 | 4.75 | 4.89 | 4.72 | 5.9M |
| August 27, 2026 | 5 | 4.84 | 4.84 | 5 | 4.69 | 13.29M |
| August 26, 2026 | 5.01 | 4.96 | 4.96 | 5.09 | 4.92 | 2.97M |
| August 25, 2026 | 5.04 | 5 | 5 | 5.13 | 4.95 | 4.65M |
| August 24, 2026 | 5.05 | 5.04 | 5.04 | 5.08 | 4.95 | 2.67M |
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.96 | 2.74M |
| August 20, 2026 | 4.81 | 5.05 | 5.05 | 5.06 | 4.81 | 4.79M |
| August 19, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.79 | 2.33M |
| August 18, 2026 | 4.77 | 4.81 | 4.81 | 4.86 | 4.72 | 2.23M |
| August 17, 2026 | 4.85 | 4.77 | 4.77 | 4.85 | 4.74 | 2.05M |
| August 14, 2026 | 4.81 | 4.75 | 4.75 | 4.82 | 4.71 | 3.92M |
| August 13, 2026 | 4.88 | 4.81 | 4.81 | 4.88 | 4.77 | 3.84M |
| August 12, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.78 | 2.42M |
| August 11, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.75 | 4.46M |
| August 10, 2026 | 4.72 | 4.8 | 4.8 | 4.85 | 4.68 | 11.08M |
| August 07, 2026 | 4.9 | 4.71 | 4.71 | 4.9 | 4.71 | 6.16M |
| August 06, 2026 | 4.81 | 4.85 | 4.85 | 4.88 | 4.75 | 4.46M |
| August 05, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.75 | 5.67M |
| August 04, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.84 | 9.54M |
| August 03, 2026 | 5.08 | 4.99 | 4.99 | 5.09 | 4.97 | 5.13M |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.03 | 2.86M |
| July 30, 2026 | 5.15 | 5.13 | 5.13 | 5.2 | 5.07 | 11.25M |
| July 29, 2026 | 5.24 | 5.18 | 5.18 | 5.27 | 5.11 | 6.29M |
| July 28, 2026 | 4.9 | 5.21 | 5.21 | 5.22 | 4.9 | 22.97M |
AD
