Huishang Bank Corporation Limited (3698.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3698.HK Historical Return
If you invested $1000 in Huishang Bank Corporation Limited (3698.HK) 10 years ago, it would be worth $2,167.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,475.49, while $1000 invested 1 year ago would be worth $1,406.69. This corresponds to total returns of 116.74%, 147.55%, 40.67%, respectively, with annualized returns of 8.04%, 19.86%, 40.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3698.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.96 | 2.74M |
| August 20, 2026 | 4.81 | 5.05 | 5.05 | 5.06 | 4.81 | 4.79M |
| August 19, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.79 | 2.33M |
| August 18, 2026 | 4.77 | 4.81 | 4.81 | 4.86 | 4.72 | 2.23M |
| August 17, 2026 | 4.85 | 4.77 | 4.77 | 4.85 | 4.74 | 2.05M |
| August 14, 2026 | 4.81 | 4.75 | 4.75 | 4.82 | 4.71 | 3.92M |
| August 13, 2026 | 4.88 | 4.81 | 4.81 | 4.88 | 4.77 | 3.84M |
| August 12, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.78 | 2.42M |
| August 11, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.75 | 4.46M |
| August 10, 2026 | 4.72 | 4.8 | 4.8 | 4.85 | 4.68 | 11.08M |
| August 07, 2026 | 4.9 | 4.71 | 4.71 | 4.9 | 4.71 | 6.16M |
| August 06, 2026 | 4.81 | 4.85 | 4.85 | 4.88 | 4.75 | 4.46M |
| August 05, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.75 | 5.67M |
| August 04, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.84 | 9.54M |
| August 03, 2026 | 5.08 | 4.99 | 4.99 | 5.09 | 4.97 | 5.13M |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.03 | 2.86M |
| July 30, 2026 | 5.15 | 5.13 | 5.13 | 5.2 | 5.07 | 11.25M |
| July 29, 2026 | 5.24 | 5.18 | 5.18 | 5.27 | 5.11 | 6.29M |
| July 28, 2026 | 4.9 | 5.21 | 5.21 | 5.22 | 4.9 | 22.97M |
| July 27, 2026 | 4.83 | 4.89 | 4.89 | 4.91 | 4.82 | 4.62M |
| July 24, 2026 | 4.84 | 4.85 | 4.85 | 4.92 | 4.84 | 3.45M |
| July 23, 2026 | 4.82 | 4.9 | 4.9 | 4.95 | 4.81 | 4.37M |
| July 22, 2026 | 4.71 | 4.82 | 4.82 | 4.84 | 4.68 | 4.98M |
| July 21, 2026 | 4.8 | 4.78 | 4.78 | 4.88 | 4.75 | 7.78M |
| July 20, 2026 | 4.65 | 4.75 | 4.75 | 4.76 | 4.61 | 2.79M |
| July 17, 2026 | 4.77 | 4.58 | 4.58 | 4.8 | 4.53 | 7.67M |
| July 16, 2026 | 4.68 | 4.73 | 4.73 | 4.76 | 4.65 | 3.72M |
| July 15, 2026 | 4.6 | 4.65 | 4.65 | 4.67 | 4.56 | 3.51M |
| July 14, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.53 | 3.51M |
| July 13, 2026 | 4.52 | 4.6 | 4.6 | 4.62 | 4.5 | 3.41M |
| July 10, 2026 | 4.57 | 4.54 | 4.54 | 4.58 | 4.5 | 2.91M |
| July 09, 2026 | 4.48 | 4.49 | 4.49 | 4.57 | 4.4 | 3.02M |
| July 08, 2026 | 4.44 | 4.52 | 4.52 | 4.56 | 4.44 | 6.69M |
| July 07, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.33 | 5.41M |
| July 06, 2026 | 4.37 | 4.38 | 4.38 | 4.4 | 4.19 | 6.43M |
| July 03, 2026 | 4.44 | 4.53 | 4.53 | 4.56 | 4.43 | 9.05M |
| July 02, 2026 | 4.33 | 4.36 | 4.36 | 4.48 | 4.32 | 10.48M |
| June 30, 2026 | 4.48 | 4.32 | 4.32 | 4.48 | 4.3 | 12.92M |
| June 29, 2026 | 4.48 | 4.53 | 4.53 | 4.54 | 4.45 | 7.03M |
| June 26, 2026 | 4.54 | 4.54 | 4.54 | 4.58 | 4.47 | 4.67M |
| June 25, 2026 | 4.67 | 4.53 | 4.53 | 4.76 | 4.46 | 15.13M |
| June 24, 2026 | 4.9 | 4.69 | 4.69 | 4.9 | 4.66 | 10.01M |
| June 23, 2026 | 4.86 | 4.9 | 4.9 | 4.95 | 4.83 | 6.95M |
| June 22, 2026 | 4.92 | 4.89 | 4.89 | 4.95 | 4.83 | 9.06M |
| June 18, 2026 | 4.98 | 4.95 | 4.95 | 5.03 | 4.91 | 6.67M |
| June 17, 2026 | 5.11 | 4.97 | 4.97 | 5.15 | 4.95 | 8.65M |
| June 16, 2026 | 5.2 | 5.11 | 5.11 | 5.21 | 5.04 | 5.49M |
| June 15, 2026 | 5.33 | 5.2 | 5.2 | 5.49 | 5.15 | 7.04M |
| June 12, 2026 | 5.17 | 5.31 | 5.31 | 5.31 | 5.09 | 4.43M |
| June 11, 2026 | 5.26 | 5.13 | 5.13 | 5.36 | 5.08 | 7.01M |
| June 10, 2026 | 5.03 | 5.34 | 5.34 | 5.35 | 4.99 | 28.49M |
| June 09, 2026 | 5.06 | 5.02 | 5.02 | 5.14 | 5 | 13.64M |
| June 08, 2026 | 5.09 | 5.06 | 5.06 | 5.15 | 5.02 | 9.53M |
| June 05, 2026 | 4.96 | 5.09 | 5.09 | 5.1 | 4.95 | 12.36M |
| June 04, 2026 | 4.97 | 4.95 | 4.95 | 5.01 | 4.92 | 8.44M |
| June 03, 2026 | 4.93 | 4.97 | 4.97 | 4.98 | 4.93 | 10.04M |
| June 02, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.94 | 17.39M |
| June 01, 2026 | 4.87 | 4.95 | 4.95 | 4.98 | 4.86 | 5.71M |
| May 29, 2026 | 4.92 | 4.85 | 4.85 | 4.96 | 4.82 | 13.05M |
| May 28, 2026 | 4.95 | 5 | 5 | 5 | 4.81 | 18.17M |
AD
