3.79
+0.0162(+0.43%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 74 |
September 04, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 4,474 |
September 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 8,463 |
September 02, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 5,417 |
September 01, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 250 |
August 29, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 741 |
August 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,533 |
August 27, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 1,884 |
August 26, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 1,235 |
August 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 472 |
August 22, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 44,000 |
August 21, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 22,005 |
August 20, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 11 |
August 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 7,654 |
August 18, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 830 |
August 15, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 813 |
August 14, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 854 |
August 13, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 48,271 |
August 12, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 3,157 |
August 11, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.74 | 912 |
August 08, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 495 |
August 07, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 49,107 |
August 06, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 2,934 |
August 05, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 9 |
August 04, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 162 |
August 01, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.74 | 8,027 |
July 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4 |
July 30, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 87 |
July 29, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,601 |
July 28, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 5,710 |
July 25, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 26,816 |
July 24, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,205 |
July 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 9,444 |
July 22, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 10,296 |
July 21, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,708 |
July 18, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 13,507 |
July 17, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 22,783 |
July 16, 2025 | 3.66 | 3.63 | 3.63 | 3.69 | 3.63 | 16,088 |
July 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 314 |
July 14, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 7,616 |
July 11, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 25 |
July 10, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 173 |
July 09, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 350 |
July 08, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 473 |
July 07, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 9,664 |
July 04, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 525 |
July 03, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 1,664 |
July 02, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 4,055 |
July 01, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 27,419 |
June 30, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 29,968 |
June 27, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 8,115 |
June 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 1,425 |
June 25, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 3,039 |
June 24, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 29,453 |
June 23, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.67 | 918 |
June 20, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 74,703 |
June 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 37,391 |
June 18, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 80 |
June 17, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 1,266 |
June 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 1,266 |