3.81
-0.0067(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.82 | 3.81 | 3.81 | 3.83 | 3.81 | 227 |
| September 25, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 8,478 |
| September 24, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 10 |
| September 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 54 |
| September 22, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 1,235 |
| September 19, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 657 |
| September 18, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 368 |
| September 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| September 16, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 80 |
| September 15, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,506 |
| September 12, 2025 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 1,472 |
| September 11, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 884 |
| September 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 748 |
| September 09, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 1,185 |
| September 08, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 1,322 |
| September 05, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 74 |
| September 04, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 4,474 |
| September 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 8,463 |
| September 02, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 5,417 |
| September 01, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 250 |
| August 29, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 741 |
| August 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,533 |
| August 27, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 1,884 |
| August 26, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 1,235 |
| August 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 472 |
| August 22, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 44,000 |
| August 21, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 22,005 |
| August 20, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 11 |
| August 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 7,654 |
| August 18, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 830 |
| August 15, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 813 |
| August 14, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 854 |
| August 13, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 48,271 |
| August 12, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 3,157 |
| August 11, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.74 | 912 |
| August 08, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 495 |
| August 07, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 49,107 |
| August 06, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 2,934 |
| August 05, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 9 |
| August 04, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 162 |
| August 01, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.74 | 8,027 |
| July 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4 |
| July 30, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 87 |
| July 29, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,601 |
| July 28, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 5,710 |
| July 25, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 26,816 |
| July 24, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,205 |
| July 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 9,444 |
| July 22, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 10,296 |
| July 21, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,708 |
| July 18, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 13,507 |
| July 17, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 22,783 |
| July 16, 2025 | 3.66 | 3.63 | 3.63 | 3.69 | 3.63 | 16,088 |
| July 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 314 |
| July 14, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 7,616 |
| July 11, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 25 |
| July 10, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 173 |
| July 09, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 350 |
| July 08, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 473 |
| July 07, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 9,664 |