iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist) (36B1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B1.DE Historical Return
If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (36B1.DE) 10 years ago, it would be worth €1,056.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.65, while €1000 invested 1 year ago would be worth €1,102.17. This corresponds to total returns of 5.69%, 8.66%, 10.22%, respectively, with annualized returns of 0.55%, 1.67%, 10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.86 | 2,797 |
| July 09, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 303 |
| July 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 3,292 |
| July 07, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 7,184 |
| July 06, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 135,444 |
| July 03, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 62 |
| July 02, 2026 | 3.87 | 3.86 | 3.86 | 3.91 | 3.86 | 31 |
| July 01, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 705 |
| June 30, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.88 | 2,526 |
| June 29, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 9,145 |
| June 26, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.87 | 9,145 |
| June 25, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 4,767 |
| June 24, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 3,708 |
| June 23, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.85 | 555 |
| June 22, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.84 | 1,175 |
| June 19, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 8,000 |
| June 18, 2026 | 3.84 | 3.87 | 3.87 | 3.87 | 3.84 | 8,000 |
| June 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 95 |
| June 16, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 2,306 |
| June 15, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 71 |
| June 12, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 10,266 |
| June 11, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 5,362 |
| June 10, 2026 | 3.77 | 3.79 | 3.79 | 3.8 | 3.77 | 4,691 |
| June 09, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 10,958 |
| June 08, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 1,149 |
| June 05, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.77 | 11,979 |
| June 04, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.77 | 6,798 |
| June 03, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.78 | 2,412 |
| June 02, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 9,022 |
| June 01, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 11,743 |
| May 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4,351 |
| May 28, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 16 |
| May 27, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.74 | 10,283 |
| May 26, 2026 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 52 |
| May 25, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 1,530 |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| May 21, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 7,037 |
| May 20, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 69,141 |
| May 19, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 66 |
| May 18, 2026 | 3.75 | 3.77 | 3.77 | 3.79 | 3.75 | 9,281 |
| May 15, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 908 |
| May 14, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 37 |
| May 13, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 23,556 |
| May 12, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.77 | 1,595 |
| May 11, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 13,130 |
| May 08, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 21,360 |
| May 07, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.78 | 19,951 |
| May 06, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 31 |
| May 05, 2026 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 3,119 |
| May 04, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.78 | 4,649 |
| April 30, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 34,043 |
| April 29, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 34,043 |
| April 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 10,219 |
| April 27, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 9,107 |
| April 24, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 5,251 |
| April 23, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.8 | 8,070 |
| April 22, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 678 |
| April 21, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 1,297 |
| April 20, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 70 |
| April 17, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 3,234 |
AD
