iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist) (36B1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B1.DE Historical Return
If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (36B1.DE) 10 years ago, it would be worth €1,017.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.01, while €1000 invested 1 year ago would be worth €1,012.22. This corresponds to total returns of 1.78%, 3.2%, 1.22%, respectively, with annualized returns of 0.18%, 0.63%, 1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 21,625 |
| September 09, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 21,625 |
| September 08, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 15,670 |
| September 07, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 31 |
| September 04, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 22,212 |
| September 03, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 7,137 |
| September 02, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 11,907 |
| September 01, 2026 | 3.74 | 3.72 | 3.72 | 3.75 | 3.71 | 1,098 |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 458,379 |
| August 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 1,821 |
| August 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3 |
| August 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 27 |
| August 25, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 5 |
| August 24, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 689 |
| August 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 280 |
| August 20, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.69 | 15,801 |
| August 19, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 2,465 |
| August 18, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 8,677 |
| August 17, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 18,623 |
| August 14, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.79 | 1,657 |
| August 13, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 8 |
| August 12, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 1,311 |
| August 11, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 360 |
| August 10, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 10,714 |
| August 07, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 326 |
| August 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1,262 |
| August 05, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 1,567 |
| August 04, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 4,692 |
| August 03, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 9,114 |
| July 31, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 2,793 |
| July 30, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 8 |
| July 29, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 3,162 |
| July 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2,548 |
| July 27, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.83 | 8,842 |
| July 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 479,714 |
| July 22, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 2,506 |
| July 21, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 12,489 |
| July 20, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.84 | 2,579 |
| July 17, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 2 |
| July 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 1,605 |
| July 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,853 |
| July 14, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 17,325 |
| July 13, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.86 | 2 |
| July 10, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.86 | 2,797 |
| July 09, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 303 |
| July 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 3,292 |
| July 07, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 7,184 |
| July 06, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 135,444 |
| July 03, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 62 |
| July 02, 2026 | 3.87 | 3.86 | 3.86 | 3.91 | 3.86 | 31 |
| July 01, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 705 |
| June 30, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.88 | 2,526 |
| June 29, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 9,145 |
| June 26, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.87 | 9,145 |
| June 25, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 4,767 |
| June 24, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 3,708 |
| June 23, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.85 | 555 |
| June 22, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.84 | 1,175 |
| June 19, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 8,000 |
| June 18, 2026 | 3.84 | 3.87 | 3.87 | 3.87 | 3.84 | 8,000 |
AD
