iShares J.P. Morgan ESG $ EM Bond UCITS ETF (36B1.DE) XETRA

3.79

+0.0162(+0.43%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.793.773.773.793.7774
September 04, 20253.763.783.783.783.764,474
September 03, 20253.763.763.763.763.758,463
September 02, 20253.753.743.743.763.745,417
September 01, 20253.753.753.753.753.74250
August 29, 20253.773.753.753.773.75741
August 28, 20253.763.763.763.763.762,533
August 27, 20253.773.763.763.773.761,884
August 26, 20253.763.753.753.773.751,235
August 25, 20253.763.763.763.763.75472
August 22, 20253.773.753.753.773.7544,000
August 21, 20253.773.763.763.773.7622,005
August 20, 20253.773.763.763.773.7611
August 19, 20253.763.763.763.763.757,654
August 18, 20253.753.753.753.763.75830
August 15, 20253.763.743.743.763.74813
August 14, 20253.763.763.763.773.76854
August 13, 20253.743.753.753.753.7448,271
August 12, 20253.763.743.743.763.743,157
August 11, 20253.743.773.773.773.74912
August 08, 20253.743.733.733.753.73495
August 07, 20253.733.753.753.753.7349,107
August 06, 20253.753.743.743.753.742,934
August 05, 20253.773.763.763.773.769
August 04, 20253.743.753.753.763.74162
August 01, 20253.783.753.753.783.748,027
July 31, 20253.783.783.783.783.784
July 30, 20253.743.763.763.763.7487
July 29, 20253.733.753.753.753.732,601
July 28, 20253.683.73.73.73.685,710
July 25, 20253.653.673.673.673.6526,816
July 24, 20253.663.653.653.663.655,205
July 23, 20253.663.663.663.663.659,444
July 22, 20253.673.663.663.673.6610,296
July 21, 20253.683.673.673.683.671,708
July 18, 20253.683.673.673.683.6713,507
July 17, 20253.683.683.683.693.6822,783
July 16, 20253.663.633.633.693.6316,088
July 15, 20253.673.673.673.673.66314
July 14, 20253.663.653.653.663.657,616
July 11, 20253.673.663.663.673.6625
July 10, 20253.663.673.673.673.66173
July 09, 20253.643.663.663.663.64350
July 08, 20253.653.653.653.653.65473
July 07, 20253.663.653.653.663.659,664
July 04, 20253.663.653.653.663.65525
July 03, 20253.653.663.663.663.651,664
July 02, 20253.653.643.643.653.644,055
July 01, 20253.653.653.653.653.6327,419
June 30, 20253.643.643.643.653.6429,968
June 27, 20253.643.643.643.653.648,115
June 26, 20253.653.653.653.653.641,425
June 25, 20253.673.663.663.673.663,039
June 24, 20253.663.663.663.673.6629,453
June 23, 20253.683.673.673.693.67918
June 20, 20253.673.673.673.673.6674,703
June 19, 20253.683.683.683.683.6837,391
June 18, 20253.663.673.673.683.6680
June 17, 20253.653.673.673.673.651,266
June 16, 20253.653.653.653.653.641,266