3.75
+0.0129(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 813 |
| August 14, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 854 |
| August 13, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 48,271 |
| August 12, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 3,157 |
| August 11, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.74 | 912 |
| August 08, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 495 |
| August 07, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 49,107 |
| August 06, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 2,934 |
| August 05, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 9 |
| August 04, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 162 |
| August 01, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.74 | 8,027 |
| July 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4 |
| July 30, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 87 |
| July 29, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,601 |
| July 28, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 5,710 |
| July 25, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 26,816 |
| July 24, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,205 |
| July 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 9,444 |
| July 22, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 10,296 |
| July 21, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,708 |
| July 18, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 13,507 |
| July 17, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 22,783 |
| July 16, 2025 | 3.66 | 3.63 | 3.63 | 3.69 | 3.63 | 16,088 |
| July 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 314 |
| July 14, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 7,616 |
| July 11, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 25 |
| July 10, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 173 |
| July 09, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 350 |
| July 08, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 473 |
| July 07, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 9,664 |
| July 04, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 525 |
| July 03, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 1,664 |
| July 02, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 4,055 |
| July 01, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 27,419 |
| June 30, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 29,968 |
| June 27, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 8,115 |
| June 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 1,425 |
| June 25, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 3,039 |
| June 24, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 29,453 |
| June 23, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.67 | 918 |
| June 20, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 74,703 |
| June 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 37,391 |
| June 18, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 80 |
| June 17, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 1,266 |
| June 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 1,266 |
| June 13, 2025 | 3.66 | 3.65 | 3.65 | 3.68 | 3.65 | 578 |
| June 12, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.65 | 1,935 |
| June 11, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 939 |
| June 10, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 920 |
| June 09, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 34 |
| June 06, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 73,404 |
| June 05, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 170 |
| June 04, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 26 |
| June 03, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 3,319 |
| June 02, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.65 | 3,319 |
| May 30, 2025 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 691 |
| May 29, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 1 |
| May 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 14,723 |
| May 27, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 13,929 |
| May 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4,100 |