3.79
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 4,917 |
| February 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4,579 |
| February 18, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.82 | 2,939 |
| February 17, 2026 | 3.83 | 3.83 | 3.78 | 3.84 | 3.83 | 1,693 |
| February 16, 2026 | 3.82 | 3.82 | 3.77 | 3.83 | 3.81 | 1,839 |
| February 13, 2026 | 3.8 | 3.81 | 3.76 | 3.81 | 3.8 | 3,300 |
| February 12, 2026 | 3.79 | 3.8 | 3.75 | 3.8 | 3.79 | 2,909 |
| February 11, 2026 | 3.78 | 3.79 | 3.74 | 3.79 | 3.78 | 5,728 |
| February 10, 2026 | 3.77 | 3.78 | 3.73 | 3.78 | 3.77 | 364 |
| February 09, 2026 | 3.78 | 3.77 | 3.72 | 3.79 | 3.77 | 3,394 |
| February 06, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 1,587 |
| February 05, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 38 |
| February 04, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.76 | 78 |
| February 03, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 1,457 |
| February 02, 2026 | 3.77 | 3.79 | 3.79 | 3.79 | 3.76 | 34,163 |
| January 30, 2026 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 27,718 |
| January 29, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 141,063 |
| January 28, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,250 |
| January 27, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 2,519 |
| January 26, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 946 |
| January 23, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 25,121 |
| January 22, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.79 | 41,137 |
| January 21, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 67,352 |
| January 20, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 16,360 |
| January 19, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.81 | 20,679 |
| January 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 14,848 |
| January 15, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.83 | 83,748 |
| January 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3,620 |
| January 13, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 272 |
| January 12, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.8 | 2,641 |
| January 09, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 99,187 |
| January 08, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 493 |
| January 07, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 12,543 |
| January 06, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 13,033 |
| January 05, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 172 |
| January 02, 2026 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 3,007 |
| December 30, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2,240 |
| December 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 34,883 |
| December 23, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 4,198 |
| December 22, 2025 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 2,165 |
| December 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 3,365 |
| December 18, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 28,994 |
| December 17, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.77 | 296 |
| December 16, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 1,885 |
| December 15, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 649 |
| December 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 333 |
| December 11, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 2,393 |
| December 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 2,393 |
| December 09, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 275 |
| December 08, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,738 |
| December 05, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 144 |
| December 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 157 |
| December 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 8,682 |
| December 02, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 12,916 |
| December 01, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 2,188 |
| November 28, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 719 |
| November 27, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 49 |
| November 26, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 49 |
| November 25, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 692 |
| November 24, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 82 |