3.78
-0.0061(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 4,198 |
| December 22, 2025 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 2,165 |
| December 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 3,365 |
| December 18, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 28,994 |
| December 17, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.77 | 296 |
| December 16, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 1,885 |
| December 15, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 649 |
| December 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 333 |
| December 11, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 2,393 |
| December 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 2,393 |
| December 09, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 275 |
| December 08, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,738 |
| December 05, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 144 |
| December 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 157 |
| December 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 8,682 |
| December 02, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 12,916 |
| December 01, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 2,188 |
| November 28, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 719 |
| November 27, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 49 |
| November 26, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 49 |
| November 25, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 692 |
| November 24, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 82 |
| November 21, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 29,052 |
| November 20, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 1,173 |
| November 19, 2025 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 3,332 |
| November 18, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,971 |
| November 17, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 2,971 |
| November 14, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 1,087 |
| November 13, 2025 | 3.81 | 3.79 | 3.79 | 3.81 | 3.79 | 463 |
| November 12, 2025 | 3.92 | 3.93 | 3.82 | 3.93 | 3.92 | 20,123 |
| November 11, 2025 | 3.93 | 3.92 | 3.81 | 3.93 | 3.92 | 6,000 |
| November 10, 2025 | 3.92 | 3.93 | 3.82 | 3.93 | 3.92 | 6,000 |
| November 07, 2025 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 5,874 |
| November 06, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2,343 |
| November 05, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 327 |
| November 04, 2025 | 3.93 | 3.94 | 3.94 | 3.95 | 3.93 | 146,151 |
| November 03, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 1,779 |
| October 31, 2025 | 3.92 | 3.94 | 3.94 | 3.94 | 3.92 | 147 |
| October 30, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.91 | 4,619 |
| October 29, 2025 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 14,204 |
| October 28, 2025 | 3.91 | 3.91 | 3.91 | 3.92 | 3.91 | 698 |
| October 27, 2025 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 6,627 |
| October 24, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 1,440 |
| October 23, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 25,906 |
| October 22, 2025 | 3.9 | 3.89 | 3.89 | 3.91 | 3.89 | 4,812 |
| October 21, 2025 | 3.89 | 3.91 | 3.91 | 3.91 | 3.89 | 3,842 |
| October 20, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.85 | 184 |
| October 17, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.84 | 163 |
| October 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2,179 |
| October 15, 2025 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 760 |
| October 14, 2025 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 4,135 |
| October 13, 2025 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 1,278 |
| October 10, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.83 | 5,597 |
| October 09, 2025 | 3.85 | 3.87 | 3.87 | 3.87 | 3.85 | 377 |
| October 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 377 |
| October 07, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 3,847 |
| October 06, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 1,332 |
| October 03, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 48 |
| October 02, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 180 |
| October 01, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 3,353 |