iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist) (36B1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B1.DE Historical Return
If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (36B1.DE) 10 years ago, it would be worth €1,048.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.25, while €1000 invested 1 year ago would be worth €1,012.26. This corresponds to total returns of 4.85%, 5.73%, 1.23%, respectively, with annualized returns of 0.47%, 1.12%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 5,551 |
| November 09, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 252,597 |
| November 06, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 303 |
| November 05, 2026 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 921 |
| November 04, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 6,597 |
| November 03, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.78 | 3,134 |
| November 02, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 2,725 |
| October 30, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 5,081 |
| October 29, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.79 | 1,455 |
| October 28, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 451 |
| October 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 4,000 |
| October 26, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 2,186 |
| October 23, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 390 |
| October 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.75 | 1,277 |
| October 21, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.74 | 1,413 |
| October 20, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.73 | 4,261 |
| October 19, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 1,308 |
| October 16, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 992 |
| October 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 4,443 |
| October 14, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 14,643 |
| October 13, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 11,277 |
| October 12, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 20,319 |
| October 09, 2026 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 6,293 |
| October 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 27,339 |
| October 07, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | 79,394 |
| October 06, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.7 | 84,719 |
| October 05, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.69 | 4,386 |
| October 02, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 19,987 |
| October 01, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 9,797 |
| September 30, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 10,957 |
| September 29, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 19,873 |
| September 28, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.68 | 23,253 |
| September 25, 2026 | 3.73 | 3.69 | 3.69 | 3.74 | 3.69 | 28,217 |
| September 24, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 8,247 |
| September 23, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 6,474 |
| September 22, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 1,932 |
| September 21, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 13,513 |
| September 18, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 801 |
| September 17, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 763 |
| September 16, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 2,482 |
| September 15, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 2,482 |
| September 11, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 42,103 |
| September 10, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 21,625 |
| September 09, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 21,625 |
| September 08, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 15,670 |
| September 07, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 31 |
| September 04, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 22,212 |
| September 03, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 7,137 |
| September 02, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 11,907 |
| September 01, 2026 | 3.74 | 3.72 | 3.72 | 3.75 | 3.71 | 1,098 |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 458,379 |
| August 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 1,821 |
| August 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3 |
| August 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 27 |
| August 25, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 5 |
| August 24, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 689 |
| August 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 280 |
| August 20, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.69 | 15,801 |
| August 19, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 2,465 |
| August 18, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 8,677 |
AD
