iShares JP Morgan Advanced $ EM Bond UCITS ETF (36B1.DE) XETRA
3.79
+0.0135(+0.36%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
36B1.DE Historical Return
If you invested €1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (36B1.DE) 10 years ago, it would be worth €1,046.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.76, while €1000 invested 1 year ago would be worth €1,078.86. This corresponds to total returns of 4.61%, 11.38%, 7.89%, respectively, with annualized returns of 0.45%, 2.18%, 7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
36B1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 9,022 |
| June 01, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 11,743 |
| May 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4,351 |
| May 28, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 16 |
| May 27, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.74 | 10,283 |
| May 26, 2026 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 52 |
| May 25, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 1,530 |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| May 21, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 7,037 |
| May 20, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 69,141 |
| May 19, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 66 |
| May 18, 2026 | 3.75 | 3.77 | 3.77 | 3.79 | 3.75 | 9,281 |
| May 15, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 908 |
| May 14, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 37 |
| May 13, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 23,556 |
| May 12, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.77 | 1,595 |
| May 11, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 13,130 |
| May 08, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 21,360 |
| May 07, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.78 | 19,951 |
| May 06, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 31 |
| May 05, 2026 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 3,119 |
| May 04, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.78 | 4,649 |
| April 30, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 34,043 |
| April 29, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 34,043 |
| April 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 10,219 |
| April 27, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 9,107 |
| April 24, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 5,251 |
| April 23, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.8 | 8,070 |
| April 22, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 678 |
| April 21, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 1,297 |
| April 20, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 70 |
| April 17, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 3,234 |
| April 16, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 19,785 |
| April 15, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 2,637 |
| April 14, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 4,246 |
| April 13, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 12,628 |
| April 10, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.76 | 19,146 |
| April 09, 2026 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 3,216 |
| April 08, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 9,855 |
| April 07, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 5,709 |
| April 02, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 4,568 |
| April 01, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.74 | 861 |
| March 31, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 12,291 |
| March 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 155 |
| March 27, 2026 | 3.76 | 3.73 | 3.73 | 3.76 | 3.72 | 5,167 |
| March 26, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 4 |
| March 25, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.71 | 19,277 |
| March 24, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 6,491 |
| March 23, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.7 | 11,265 |
| March 20, 2026 | 3.75 | 3.72 | 3.72 | 3.77 | 3.72 | 14,065 |
| March 19, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.76 | 774 |
| March 18, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 9,388 |
| March 17, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 2,537 |
| March 16, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.8 | 1,458 |
| March 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1,326 |
| March 12, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 2,537 |
| March 11, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 4,669 |
| March 10, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.79 | 10,326 |
| March 09, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.79 | 1,192 |
| March 06, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.8 | 7,644 |
