7.67
+0.049(+0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.65 | 7.62 | 7.62 | 7.66 | 7.62 | 12,057 |
| January 13, 2026 | 7.67 | 7.64 | 7.64 | 7.68 | 7.63 | 11,172 |
| January 12, 2026 | 7.63 | 7.67 | 7.67 | 7.67 | 7.61 | 446,768 |
| January 09, 2026 | 7.57 | 7.64 | 7.64 | 7.64 | 7.57 | 7,456 |
| January 08, 2026 | 7.57 | 7.56 | 7.56 | 7.58 | 7.54 | 1,077 |
| January 07, 2026 | 7.61 | 7.6 | 7.6 | 7.63 | 7.58 | 20,862 |
| January 06, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.57 | 9,839 |
| January 05, 2026 | 7.51 | 7.59 | 7.59 | 7.59 | 7.48 | 15,542 |
| January 02, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.45 | 42,585 |
| December 30, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 3,309 |
| December 29, 2025 | 7.42 | 7.42 | 7.42 | 7.44 | 7.4 | 44,556 |
| December 23, 2025 | 7.4 | 7.4 | 7.4 | 7.42 | 7.39 | 3,913 |
| December 22, 2025 | 7.38 | 7.37 | 7.37 | 7.39 | 7.35 | 8,145 |
| December 19, 2025 | 7.35 | 7.39 | 7.39 | 7.4 | 7.35 | 301,551 |
| December 18, 2025 | 7.29 | 7.36 | 7.36 | 7.36 | 7.29 | 5,626 |
| December 17, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 37,308 |
| December 16, 2025 | 7.33 | 7.32 | 7.32 | 7.35 | 7.3 | 20,723 |
| December 15, 2025 | 7.32 | 7.35 | 7.35 | 7.36 | 7.31 | 9,039 |
| December 12, 2025 | 7.35 | 7.32 | 7.32 | 7.38 | 7.32 | 13,207 |
| December 11, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.29 | 297 |
| December 10, 2025 | 7.29 | 7.31 | 7.3 | 7.31 | 7.29 | 103,849 |
| December 09, 2025 | 7.33 | 7.3 | 7.29 | 7.34 | 7.3 | 16,201 |
| December 08, 2025 | 7.33 | 7.31 | 7.3 | 7.34 | 7.3 | 30,756 |
| December 05, 2025 | 7.33 | 7.34 | 7.34 | 7.37 | 7.33 | 62,072 |
| December 04, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 3,625 |
| December 03, 2025 | 7.31 | 7.3 | 7.3 | 7.33 | 7.3 | 4,930 |
| December 02, 2025 | 7.31 | 7.31 | 7.31 | 7.34 | 7.3 | 9,636 |
| December 01, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 90,265 |
| November 28, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 2,644 |
| November 27, 2025 | 7.29 | 7.31 | 7.31 | 7.32 | 7.29 | 21,600 |
| November 26, 2025 | 7.24 | 7.31 | 7.31 | 7.31 | 7.23 | 23,827 |
| November 25, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.13 | 31,788 |
| November 24, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.13 | 15,850 |
| November 21, 2025 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 36,922 |
| November 20, 2025 | 7.23 | 7.16 | 7.16 | 7.24 | 7.16 | 90,732 |
| November 19, 2025 | 7.14 | 7.15 | 7.15 | 7.2 | 7.12 | 5,496 |
| November 18, 2025 | 7.18 | 7.14 | 7.14 | 7.18 | 7.13 | 50,651 |
| November 17, 2025 | 7.33 | 7.27 | 7.27 | 7.33 | 7.26 | 17,110 |
| November 14, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.26 | 29,546 |
| November 13, 2025 | 7.49 | 7.4 | 7.4 | 7.5 | 7.4 | 91,789 |
| November 12, 2025 | 7.43 | 7.46 | 7.46 | 7.48 | 7.43 | 65,125 |
| November 11, 2025 | 7.34 | 7.41 | 7.41 | 7.41 | 7.34 | 5,159 |
| November 10, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.3 | 22,122 |
| November 07, 2025 | 7.33 | 7.24 | 7.24 | 7.34 | 7.23 | 27,741 |
| November 06, 2025 | 7.36 | 7.3 | 7.3 | 7.37 | 7.3 | 6,125 |
| November 05, 2025 | 7.3 | 7.36 | 7.36 | 7.38 | 7.3 | 27,350 |
| November 04, 2025 | 7.3 | 7.35 | 7.35 | 7.36 | 7.27 | 2,994 |
| November 03, 2025 | 7.38 | 7.37 | 7.37 | 7.42 | 7.37 | 30,253 |
| October 31, 2025 | 7.45 | 7.4 | 7.4 | 7.46 | 7.39 | 43,625 |
| October 30, 2025 | 7.47 | 7.47 | 7.47 | 7.48 | 7.43 | 42,120 |
| October 29, 2025 | 7.51 | 7.49 | 7.49 | 7.54 | 7.49 | 40,180 |
| October 28, 2025 | 7.56 | 7.54 | 7.54 | 7.57 | 7.53 | 27,218 |
| October 27, 2025 | 7.56 | 7.57 | 7.57 | 7.58 | 7.55 | 44,838 |
| October 24, 2025 | 7.54 | 7.55 | 7.55 | 7.55 | 7.51 | 41,985 |
| October 23, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 13,689 |
| October 22, 2025 | 7.47 | 7.47 | 7.47 | 7.52 | 7.47 | 237,728 |
| October 21, 2025 | 7.49 | 7.52 | 7.52 | 7.52 | 7.49 | 12,419 |
| October 20, 2025 | 7.46 | 7.5 | 7.5 | 7.5 | 7.45 | 4,616 |
| October 17, 2025 | 7.38 | 7.42 | 7.42 | 7.44 | 7.36 | 32,265 |
| October 16, 2025 | 7.46 | 7.48 | 7.48 | 7.48 | 7.44 | 69,668 |
