iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA

7.22

+0.011(+0.15%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.217.217.217.247.1925,510
September 04, 20257.157.187.187.197.1517,388
September 03, 20257.117.127.127.137.088,569
September 02, 20257.187.087.087.187.0830,149
September 01, 20257.217.197.197.227.189,549
August 29, 20257.237.197.197.247.195,361
August 28, 20257.297.257.257.37.24143,059
August 27, 20257.267.277.277.287.263,543
August 26, 20257.267.257.257.287.2513,368
August 25, 20257.337.37.37.357.38,561
August 22, 20257.37.347.347.367.321,783
August 21, 20257.317.317.317.327.2833,377
August 20, 20257.297.347.347.347.2831,289
August 19, 20257.277.327.327.327.2731,179
August 18, 20257.267.267.267.267.2316,274
August 15, 20257.277.247.247.277.2319,087
August 14, 20257.237.247.247.257.222,779
August 13, 20257.227.217.217.227.2112,157
August 12, 20257.217.187.187.217.174,544
August 11, 20257.227.177.177.237.176,271
August 08, 20257.227.27.27.227.1941,809
August 07, 20257.157.227.227.247.1424,262
August 06, 20257.187.137.137.197.1229,702
August 05, 20257.217.177.177.217.1752,168
August 04, 20257.127.197.197.197.1211,376
August 01, 20257.177.17.17.177.0842,536
July 31, 20257.347.277.277.367.2716,242
July 30, 20257.337.327.327.367.3213,957
July 29, 20257.417.357.357.447.34187,219
July 28, 20257.57.417.417.517.44,522
July 25, 20257.427.427.427.437.415,166
July 24, 20257.467.447.447.487.43132,861
July 23, 20257.447.447.447.477.438,326
July 22, 20257.387.367.367.387.3417,208
July 21, 20257.427.47.47.437.394,679
July 18, 20257.467.417.417.467.418,720
July 17, 20257.397.427.427.427.396,238
July 16, 20257.357.327.327.387.3221,435
July 15, 20257.417.397.397.447.3915,695
July 14, 20257.367.47.47.47.3616,347
July 11, 20257.467.417.417.467.47,523
July 10, 20257.467.497.497.497.4516,769
July 09, 20257.47.427.427.437.393,235
July 08, 20257.387.47.47.47.3510,792
July 07, 20257.357.397.397.397.358,408
July 04, 20257.357.357.357.367.3238,719
July 03, 20257.377.387.387.387.3519,330
July 02, 20257.387.357.357.387.3126,759
July 01, 20257.387.367.367.387.3175,366
June 30, 20257.417.367.367.427.367,398
June 27, 20257.357.47.47.47.3521,966
June 26, 20257.347.37.37.347.2965,555
June 25, 20257.47.327.327.417.3229,492
June 24, 20257.437.397.397.437.3747,299
June 23, 20257.37.37.37.347.2826,185
June 20, 20257.377.347.347.47.3318,783
June 19, 20257.357.337.337.377.3352,325
June 18, 20257.417.387.387.427.3617,564
June 17, 20257.427.47.47.457.41.65M
June 16, 20257.487.487.487.57.467,383