iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA
7.96
+0.063(+0.80%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.96
+0.063(+0.80%)
Currency In EUR
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,812.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,310.71, while €1000 invested 1 year ago would be worth €1,060.8. This corresponds to total returns of 81.23%, 31.07%, 6.08%, respectively, with annualized returns of 8.53%, 5.56%, 6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.92 | 7.89 | 7.89 | 7.93 | 7.85 | 18,345 |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.97 | 7.91 | 6,926 |
| May 28, 2026 | 7.91 | 7.9 | 7.9 | 7.92 | 7.88 | 13,689 |
| May 27, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.91 | 11,523 |
| May 26, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.92 | 7,626 |
| May 25, 2026 | 7.98 | 8.02 | 8.02 | 8.02 | 7.96 | 12,035 |
| May 22, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.86 | 24,057 |
| May 21, 2026 | 7.8 | 7.81 | 7.81 | 7.85 | 7.79 | 55,357 |
| May 20, 2026 | 7.68 | 7.81 | 7.81 | 7.83 | 7.67 | 9,737 |
| May 19, 2026 | 7.7 | 7.7 | 7.7 | 7.75 | 7.7 | 79,329 |
| May 18, 2026 | 7.61 | 7.69 | 7.69 | 7.71 | 7.61 | 9,039 |
| May 15, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.63 | 8,115 |
| May 14, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 9,855 |
| May 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 11,277 |
| May 12, 2026 | 7.62 | 7.6 | 7.6 | 7.67 | 7.6 | 19,183 |
| May 11, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 2,224 |
| May 08, 2026 | 7.7 | 7.7 | 7.7 | 7.72 | 7.67 | 19,527 |
| May 07, 2026 | 7.84 | 7.74 | 7.74 | 7.85 | 7.73 | 58,431 |
| May 06, 2026 | 7.76 | 7.83 | 7.83 | 7.88 | 7.73 | 15,891 |
| May 05, 2026 | 7.61 | 7.67 | 7.67 | 7.68 | 7.61 | 18,825 |
| May 04, 2026 | 7.68 | 7.58 | 7.58 | 7.69 | 7.58 | 11,398 |
| April 30, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 5,432 |
| April 29, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.54 | 60,956 |
| April 28, 2026 | 7.62 | 7.59 | 7.59 | 7.64 | 7.59 | 12,634 |
| April 27, 2026 | 7.68 | 7.65 | 7.65 | 7.7 | 7.65 | 12,361 |
| April 24, 2026 | 7.67 | 7.68 | 7.68 | 7.7 | 7.62 | 12,948 |
| April 23, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 8,329 |
| April 22, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.68 | 11,118 |
| April 21, 2026 | 7.79 | 7.71 | 7.71 | 7.8 | 7.71 | 4,554 |
| April 20, 2026 | 7.74 | 7.76 | 7.76 | 7.77 | 7.73 | 14,890 |
| April 17, 2026 | 7.68 | 7.82 | 7.82 | 7.83 | 7.68 | 25,718 |
| April 16, 2026 | 7.69 | 7.67 | 7.67 | 7.7 | 7.67 | 39,598 |
| April 15, 2026 | 7.66 | 7.65 | 7.65 | 7.67 | 7.63 | 70,952 |
| April 14, 2026 | 7.61 | 7.66 | 7.66 | 7.66 | 7.61 | 9,857 |
| April 13, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.47 | 31,963 |
| April 10, 2026 | 7.53 | 7.54 | 7.54 | 7.6 | 7.53 | 84,284 |
| April 09, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.46 | 96,277 |
| April 08, 2026 | 7.51 | 7.52 | 7.52 | 7.55 | 7.48 | 74,436 |
| April 07, 2026 | 7.32 | 7.22 | 7.22 | 7.36 | 7.21 | 198,643 |
| April 02, 2026 | 7.2 | 7.3 | 7.3 | 7.32 | 7.19 | 5,660 |
| April 01, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 13,555 |
| March 31, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.09 | 60,688 |
| March 30, 2026 | 7.03 | 7.09 | 7.09 | 7.1 | 7.02 | 29,133 |
| March 27, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 7.02 | 6,219 |
| March 26, 2026 | 7.15 | 7.11 | 7.11 | 7.16 | 7.1 | 31,794 |
| March 25, 2026 | 7.19 | 7.2 | 7.2 | 7.23 | 7.17 | 21,966 |
| March 24, 2026 | 7.13 | 7.09 | 7.09 | 7.13 | 7.04 | 47,534 |
| March 23, 2026 | 6.93 | 7.07 | 7.07 | 7.2 | 6.88 | 26,864 |
| March 20, 2026 | 7.23 | 7.05 | 7.05 | 7.23 | 7.05 | 88,311 |
| March 19, 2026 | 7.27 | 7.15 | 7.15 | 7.27 | 7.15 | 41,940 |
| March 18, 2026 | 7.46 | 7.36 | 7.36 | 7.48 | 7.35 | 25,052 |
| March 17, 2026 | 7.39 | 7.44 | 7.44 | 7.46 | 7.39 | 5,760 |
| March 16, 2026 | 7.37 | 7.4 | 7.4 | 7.42 | 7.33 | 39,794 |
| March 13, 2026 | 7.35 | 7.37 | 7.37 | 7.45 | 7.31 | 41,425 |
| March 12, 2026 | 7.39 | 7.4 | 7.4 | 7.43 | 7.37 | 26,867 |
| March 11, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.38 | 61,404 |
| March 10, 2026 | 7.48 | 7.47 | 7.46 | 7.52 | 7.44 | 50,024 |
| March 09, 2026 | 7.25 | 7.34 | 7.34 | 7.35 | 7.24 | 54,443 |
| March 06, 2026 | 7.49 | 7.41 | 7.41 | 7.51 | 7.35 | 27,908 |
| March 05, 2026 | 7.54 | 7.47 | 7.47 | 7.6 | 7.47 | 47,638 |