7.76
+0.069(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.72 | 7.76 | 7.76 | 7.76 | 7.7 | 14,860 |
| February 19, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.68 | 86,575 |
| February 18, 2026 | 7.65 | 7.71 | 7.71 | 7.72 | 7.65 | 190,978 |
| February 17, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.58 | 8,580 |
| February 16, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.59 | 15,092 |
| February 13, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.58 | 10,406 |
| February 12, 2026 | 7.68 | 7.59 | 7.59 | 7.68 | 7.58 | 7,019 |
| February 11, 2026 | 7.64 | 7.62 | 7.62 | 7.65 | 7.59 | 4,676 |
| February 10, 2026 | 7.62 | 7.62 | 7.62 | 7.64 | 7.6 | 8,025 |
| February 09, 2026 | 7.61 | 7.62 | 7.62 | 7.63 | 7.58 | 40,495 |
| February 06, 2026 | 7.51 | 7.58 | 7.58 | 7.58 | 7.48 | 3,725 |
| February 05, 2026 | 7.58 | 7.54 | 7.54 | 7.6 | 7.5 | 45,509 |
| February 04, 2026 | 7.55 | 7.57 | 7.57 | 7.62 | 7.52 | 59,016 |
| February 03, 2026 | 7.7 | 7.6 | 7.6 | 7.72 | 7.57 | 21,583 |
| February 02, 2026 | 7.57 | 7.67 | 7.67 | 7.67 | 7.57 | 44,744 |
| January 30, 2026 | 7.58 | 7.61 | 7.61 | 7.63 | 7.58 | 15,957 |
| January 29, 2026 | 7.62 | 7.57 | 7.57 | 7.65 | 7.57 | 25,893 |
| January 28, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 17,486 |
| January 27, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.6 | 16,766 |
| January 26, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.56 | 4,948 |
| January 23, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.56 | 53,457 |
| January 22, 2026 | 7.62 | 7.6 | 7.6 | 7.63 | 7.6 | 47,040 |
| January 21, 2026 | 7.53 | 7.51 | 7.51 | 7.54 | 7.47 | 206,381 |
| January 20, 2026 | 7.52 | 7.56 | 7.56 | 7.56 | 7.49 | 48,148 |
| January 19, 2026 | 7.59 | 7.57 | 7.57 | 7.62 | 7.56 | 31,032 |
| January 16, 2026 | 7.69 | 7.71 | 7.69 | 7.71 | 7.68 | 45,894 |
| January 15, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.67 | 10,692 |
| January 14, 2026 | 7.65 | 7.62 | 7.62 | 7.66 | 7.62 | 12,057 |
| January 13, 2026 | 7.67 | 7.64 | 7.64 | 7.68 | 7.63 | 11,172 |
| January 12, 2026 | 7.63 | 7.67 | 7.67 | 7.67 | 7.61 | 446,768 |
| January 09, 2026 | 7.57 | 7.64 | 7.64 | 7.64 | 7.57 | 7,456 |
| January 08, 2026 | 7.57 | 7.56 | 7.56 | 7.58 | 7.54 | 1,077 |
| January 07, 2026 | 7.61 | 7.6 | 7.6 | 7.63 | 7.58 | 20,862 |
| January 06, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.57 | 9,839 |
| January 05, 2026 | 7.51 | 7.59 | 7.59 | 7.59 | 7.48 | 15,542 |
| January 02, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.45 | 42,585 |
| December 30, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 3,309 |
| December 29, 2025 | 7.42 | 7.42 | 7.42 | 7.44 | 7.4 | 44,556 |
| December 23, 2025 | 7.4 | 7.4 | 7.4 | 7.42 | 7.39 | 3,913 |
| December 22, 2025 | 7.38 | 7.37 | 7.37 | 7.39 | 7.35 | 8,145 |
| December 19, 2025 | 7.35 | 7.39 | 7.39 | 7.4 | 7.35 | 301,551 |
| December 18, 2025 | 7.29 | 7.36 | 7.36 | 7.36 | 7.29 | 5,626 |
| December 17, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 37,308 |
| December 16, 2025 | 7.33 | 7.32 | 7.32 | 7.35 | 7.3 | 20,723 |
| December 15, 2025 | 7.32 | 7.35 | 7.35 | 7.36 | 7.31 | 9,039 |
| December 12, 2025 | 7.35 | 7.32 | 7.32 | 7.38 | 7.32 | 13,207 |
| December 11, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.29 | 297 |
| December 10, 2025 | 7.29 | 7.31 | 7.3 | 7.31 | 7.29 | 103,849 |
| December 09, 2025 | 7.33 | 7.3 | 7.29 | 7.34 | 7.3 | 16,201 |
| December 08, 2025 | 7.33 | 7.31 | 7.3 | 7.34 | 7.3 | 30,756 |
| December 05, 2025 | 7.33 | 7.34 | 7.34 | 7.37 | 7.33 | 62,072 |
| December 04, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 3,625 |
| December 03, 2025 | 7.31 | 7.3 | 7.3 | 7.33 | 7.3 | 4,930 |
| December 02, 2025 | 7.31 | 7.31 | 7.31 | 7.34 | 7.3 | 9,636 |
| December 01, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 90,265 |
| November 28, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 2,644 |
| November 27, 2025 | 7.29 | 7.31 | 7.31 | 7.32 | 7.29 | 21,600 |
| November 26, 2025 | 7.24 | 7.31 | 7.31 | 7.31 | 7.23 | 23,827 |
| November 25, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.13 | 31,788 |
| November 24, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.13 | 15,850 |