iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,837.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,250.39, while €1000 invested 1 year ago would be worth €1,126.4. This corresponds to total returns of 83.71%, 25.04%, 12.64%, respectively, with annualized returns of 8.53%, 4.57%, 12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.13 | 8.07 | 8.07 | 8.14 | 8.07 | 1,292 |
| July 30, 2026 | 8.05 | 8.09 | 8.09 | 8.11 | 8.05 | 5,387 |
| July 29, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 8.01 | 2,410 |
| July 28, 2026 | 8.05 | 8.09 | 8.09 | 8.09 | 8.04 | 5,172 |
| July 27, 2026 | 8.1 | 8.03 | 8.03 | 8.13 | 8.03 | 33,757 |
| July 23, 2026 | 8.01 | 7.95 | 7.95 | 8.01 | 7.94 | 12,071 |
| July 22, 2026 | 7.99 | 8.04 | 8.04 | 8.07 | 7.99 | 31,730 |
| July 21, 2026 | 8.05 | 8.05 | 8.05 | 8.06 | 8.02 | 6,687 |
| July 20, 2026 | 8.04 | 8.03 | 8.03 | 8.09 | 8.03 | 12,008 |
| July 17, 2026 | 8.07 | 8.06 | 8.06 | 8.07 | 8.04 | 4,932 |
| July 16, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.02 | 20,218 |
| July 15, 2026 | 8.11 | 8.1 | 8.1 | 8.12 | 8.08 | 7,913 |
| July 14, 2026 | 8.04 | 8.09 | 8.09 | 8.11 | 8.01 | 19,890 |
| July 13, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 34,715 |
| July 10, 2026 | 8.08 | 8.09 | 8.09 | 8.11 | 8.07 | 29,665 |
| July 09, 2026 | 8.06 | 8.08 | 8.08 | 8.1 | 8.02 | 22,613 |
| July 08, 2026 | 8.07 | 8 | 8 | 8.07 | 7.98 | 28,185 |
| July 07, 2026 | 8.17 | 8.11 | 8.11 | 8.19 | 8.11 | 14,446 |
| July 06, 2026 | 8.2 | 8.18 | 8.18 | 8.22 | 8.15 | 28,017 |
| July 03, 2026 | 8.17 | 8.19 | 8.19 | 8.21 | 8.14 | 56,481 |
| July 02, 2026 | 8.06 | 8.14 | 8.14 | 8.15 | 8.06 | 16,231 |
| July 01, 2026 | 8.08 | 8.08 | 8.08 | 8.09 | 8.06 | 20,013 |
| June 30, 2026 | 8.06 | 8.1 | 8.1 | 8.11 | 8.06 | 13,938 |
| June 29, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.98 | 4,872 |
| June 26, 2026 | 8.01 | 8 | 8 | 8.01 | 7.97 | 3,299 |
| June 25, 2026 | 8 | 8.03 | 8.03 | 8.05 | 8 | 7,901 |
| June 24, 2026 | 7.92 | 7.98 | 7.98 | 7.98 | 7.92 | 3,853 |
| June 23, 2026 | 7.92 | 7.92 | 7.92 | 7.95 | 7.9 | 36,022 |
| June 22, 2026 | 7.99 | 8.01 | 8.01 | 8.02 | 7.96 | 28,614 |
| June 19, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 68 |
| June 18, 2026 | 8.02 | 8 | 8 | 8.02 | 7.96 | 1,840 |
| June 17, 2026 | 8.11 | 8.15 | 8.15 | 8.15 | 8.11 | 2,731 |
| June 16, 2026 | 8.1 | 8.09 | 8.09 | 8.12 | 8.09 | 31,254 |
| June 15, 2026 | 8.18 | 8.08 | 8.08 | 8.18 | 8.08 | 13,262 |
| June 12, 2026 | 8.01 | 8.06 | 8.06 | 8.06 | 8.01 | 9,239 |
| June 11, 2026 | 7.89 | 7.92 | 7.92 | 7.96 | 7.89 | 13,850 |
| June 10, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.84 | 131,728 |
| June 09, 2026 | 7.92 | 7.92 | 7.92 | 8.01 | 7.92 | 6,384 |
| June 08, 2026 | 7.86 | 7.91 | 7.91 | 7.93 | 7.85 | 10,360 |
| June 05, 2026 | 7.93 | 7.91 | 7.91 | 7.98 | 7.91 | 12,305 |
| June 04, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.88 | 2,034 |
| June 03, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.88 | 3,194 |
| June 02, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.93 | 3,058 |
| June 01, 2026 | 7.92 | 7.89 | 7.89 | 7.93 | 7.85 | 18,345 |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.97 | 7.91 | 6,926 |
| May 28, 2026 | 7.91 | 7.9 | 7.9 | 7.92 | 7.88 | 13,689 |
| May 27, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.91 | 11,523 |
| May 26, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.92 | 7,626 |
| May 25, 2026 | 7.98 | 8.02 | 8.02 | 8.02 | 7.96 | 12,035 |
| May 22, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.86 | 24,057 |
| May 21, 2026 | 7.8 | 7.81 | 7.81 | 7.85 | 7.79 | 55,357 |
| May 20, 2026 | 7.68 | 7.81 | 7.81 | 7.83 | 7.67 | 9,737 |
| May 19, 2026 | 7.7 | 7.7 | 7.7 | 7.75 | 7.7 | 79,329 |
| May 18, 2026 | 7.61 | 7.69 | 7.69 | 7.71 | 7.61 | 9,039 |
| May 15, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.63 | 8,115 |
| May 14, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 9,855 |
| May 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 11,277 |
| May 12, 2026 | 7.62 | 7.6 | 7.6 | 7.67 | 7.6 | 19,183 |
| May 11, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 2,224 |
| May 08, 2026 | 7.7 | 7.7 | 7.7 | 7.72 | 7.67 | 19,527 |