iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA

Currency In EUR

AD

36B3.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,842.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,234.66, while €1000 invested 1 year ago would be worth €1,084.05. This corresponds to total returns of 84.21%, 23.47%, 8.4%, respectively, with annualized returns of 8.31%, 4.3%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

36B3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.078.158.158.158.0755,087
October 20, 20268.058.058.058.05810,676
October 19, 20268.098.088.088.098.051,182
October 16, 20268.098.118.118.128.0942,723
October 15, 20267.988.078.078.077.9812,709
October 14, 20268.018.018.018.038.016,487
October 13, 202687.977.978.027.976,142
October 12, 20267.967.977.977.987.9610,574
October 09, 20267.927.947.947.957.919,114
October 08, 20267.837.847.847.887.834,981
October 07, 20267.927.897.897.937.886,303
October 06, 20267.967.947.9487.9415,116
October 05, 20267.957.927.927.967.9146,860
October 02, 20267.887.947.947.967.882,464
October 01, 20267.887.857.857.937.836,109
September 30, 20268.027.937.938.047.936,031
September 29, 20267.997.987.988.027.98927
September 28, 20267.977.977.978.017.9629,084
September 25, 20267.997.967.968.017.96451,426
September 24, 20267.977.947.947.987.9467,142
September 23, 20268.047.997.998.047.991,105
September 22, 202688.018.018.057.985,825
September 21, 20267.937.987.987.997.938,473
September 18, 20267.937.887.887.937.8756,227
September 17, 20267.947.957.957.967.916,442
September 16, 20267.897.97.97.917.884,250
September 15, 20267.857.857.857.867.812,347
September 11, 20267.917.917.917.947.916,104
September 10, 20267.967.897.897.967.8937,897
September 09, 20268.047.967.968.047.956,048
September 08, 20268.058.088.088.098.0414,855
September 07, 20268.098.18.18.118.0711,474
September 04, 20268.098.128.128.128.0924,495
September 03, 20268.098.118.118.118.088,846
September 02, 20268.18.088.088.18.055,650
September 01, 20268.168.118.118.168.0925,395
August 31, 20268.218.148.148.218.144,616
August 28, 20268.228.218.218.228.28,135
August 27, 20268.218.178.178.218.166,674
August 26, 20268.228.28.28.248.21,180
August 25, 20268.228.228.228.248.211,145
August 24, 20268.188.28.28.218.185,254
August 21, 20268.138.188.188.188.133,634
August 20, 20268.148.138.138.148.1210,212
August 19, 20268.148.138.138.148.1314,331
August 18, 20268.188.148.148.188.146,006
August 17, 20268.238.28.28.248.28,341
August 14, 20268.268.228.228.278.227,695
August 13, 20268.258.248.248.278.249,637
August 12, 20268.278.248.248.278.237,783
August 11, 20268.278.258.258.288.24300
August 10, 20268.268.258.258.278.253,234
August 07, 20268.238.268.268.288.2310,517
August 06, 20268.228.238.238.248.221,869
August 05, 20268.228.28.28.238.277,606
August 04, 20268.158.188.188.198.127,099
August 03, 20268.118.118.118.128.0819,278
July 31, 20268.138.078.078.148.071,292
July 30, 20268.058.098.098.118.055,387
July 29, 20268.088.038.038.088.012,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved