iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA

Currency In EUR

AD

36B3.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,801.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.65, while €1000 invested 1 year ago would be worth €1,098.33. This corresponds to total returns of 80.14%, 20.37%, 9.83%, respectively, with annualized returns of 8.12%, 3.78%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

36B3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.967.897.897.967.8937,897
September 09, 20268.047.967.968.047.956,048
September 08, 20268.058.088.088.098.0414,855
September 07, 20268.098.18.18.118.0711,474
September 04, 20268.098.128.128.128.0924,495
September 03, 20268.098.118.118.118.088,846
September 02, 20268.18.088.088.18.055,650
September 01, 20268.168.118.118.168.0925,395
August 31, 20268.218.148.148.218.144,616
August 28, 20268.228.218.218.228.28,135
August 27, 20268.218.178.178.218.166,674
August 26, 20268.228.28.28.248.21,180
August 25, 20268.228.228.228.248.211,145
August 24, 20268.188.28.28.218.185,254
August 21, 20268.138.188.188.188.133,634
August 20, 20268.148.138.138.148.1210,212
August 19, 20268.148.138.138.148.1314,331
August 18, 20268.188.148.148.188.146,006
August 17, 20268.238.28.28.248.28,341
August 14, 20268.268.228.228.278.227,695
August 13, 20268.258.248.248.278.249,637
August 12, 20268.278.248.248.278.237,783
August 11, 20268.278.258.258.288.24300
August 10, 20268.268.258.258.278.253,234
August 07, 20268.238.268.268.288.2310,517
August 06, 20268.228.238.238.248.221,869
August 05, 20268.228.28.28.238.277,606
August 04, 20268.158.188.188.198.127,099
August 03, 20268.118.118.118.128.0819,278
July 31, 20268.138.078.078.148.071,292
July 30, 20268.058.098.098.118.055,387
July 29, 20268.088.038.038.088.012,410
July 28, 20268.058.098.098.098.045,172
July 27, 20268.18.038.038.138.0333,757
July 23, 20268.017.957.958.017.9412,071
July 22, 20267.998.048.048.077.9931,730
July 21, 20268.058.058.058.068.026,687
July 20, 20268.048.038.038.098.0312,008
July 17, 20268.078.068.068.078.044,932
July 16, 20268.098.18.18.18.0220,218
July 15, 20268.118.18.18.128.087,913
July 14, 20268.048.098.098.118.0119,890
July 13, 20268.078.18.18.18.0734,715
July 10, 20268.088.098.098.118.0729,665
July 09, 20268.068.088.088.18.0222,613
July 08, 20268.07888.077.9828,185
July 07, 20268.178.118.118.198.1114,446
July 06, 20268.28.188.188.228.1528,017
July 03, 20268.178.198.198.218.1456,481
July 02, 20268.068.148.148.158.0616,231
July 01, 20268.088.088.088.098.0620,013
June 30, 20268.068.18.18.118.0613,938
June 29, 20268.028.018.018.027.984,872
June 26, 20268.01888.017.973,299
June 25, 202688.038.038.0587,901
June 24, 20267.927.987.987.987.923,853
June 23, 20267.927.927.927.957.936,022
June 22, 20267.998.018.018.027.9628,614
June 19, 202687.987.9887.9868
June 18, 20268.02888.027.961,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved