7.21
+0.044(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.18 | 7.21 | 7.21 | 7.22 | 7.18 | 45,309 |
| September 25, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 26,817 |
| September 24, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 547 |
| September 23, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | 32,390 |
| September 22, 2025 | 7.25 | 7.23 | 7.23 | 7.26 | 7.23 | 23,514 |
| September 19, 2025 | 7.27 | 7.25 | 7.25 | 7.29 | 7.25 | 40,544 |
| September 18, 2025 | 7.23 | 7.29 | 7.29 | 7.29 | 7.23 | 3,900 |
| September 17, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.2 | 27,287 |
| September 16, 2025 | 7.26 | 7.19 | 7.19 | 7.27 | 7.19 | 10,797 |
| September 15, 2025 | 7.25 | 7.27 | 7.27 | 7.28 | 7.24 | 17,614 |
| September 12, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.22 | 8,547 |
| September 11, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.19 | 22,348 |
| September 10, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.21 | 4,777 |
| September 09, 2025 | 7.26 | 7.24 | 7.22 | 7.27 | 7.24 | 18,873 |
| September 08, 2025 | 7.22 | 7.25 | 7.23 | 7.25 | 7.21 | 9,388 |
| September 05, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.19 | 25,510 |
| September 04, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 17,388 |
| September 03, 2025 | 7.11 | 7.12 | 7.12 | 7.13 | 7.08 | 8,569 |
| September 02, 2025 | 7.18 | 7.08 | 7.08 | 7.18 | 7.08 | 30,149 |
| September 01, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.18 | 9,549 |
| August 29, 2025 | 7.23 | 7.19 | 7.19 | 7.24 | 7.19 | 5,361 |
| August 28, 2025 | 7.29 | 7.25 | 7.25 | 7.3 | 7.24 | 143,059 |
| August 27, 2025 | 7.26 | 7.27 | 7.27 | 7.28 | 7.26 | 3,543 |
| August 26, 2025 | 7.26 | 7.25 | 7.25 | 7.28 | 7.25 | 13,368 |
| August 25, 2025 | 7.33 | 7.3 | 7.3 | 7.35 | 7.3 | 8,561 |
| August 22, 2025 | 7.3 | 7.34 | 7.34 | 7.36 | 7.3 | 21,783 |
| August 21, 2025 | 7.31 | 7.31 | 7.31 | 7.32 | 7.28 | 33,377 |
| August 20, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.28 | 31,289 |
| August 19, 2025 | 7.27 | 7.32 | 7.32 | 7.32 | 7.27 | 31,179 |
| August 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 16,274 |
| August 15, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.23 | 19,087 |
| August 14, 2025 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 2,779 |
| August 13, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 12,157 |
| August 12, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.17 | 4,544 |
| August 11, 2025 | 7.22 | 7.17 | 7.17 | 7.23 | 7.17 | 6,271 |
| August 08, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.19 | 41,809 |
| August 07, 2025 | 7.15 | 7.22 | 7.22 | 7.24 | 7.14 | 24,262 |
| August 06, 2025 | 7.18 | 7.13 | 7.13 | 7.19 | 7.12 | 29,702 |
| August 05, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.17 | 52,168 |
| August 04, 2025 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 11,376 |
| August 01, 2025 | 7.17 | 7.1 | 7.1 | 7.17 | 7.08 | 42,536 |
| July 31, 2025 | 7.34 | 7.27 | 7.27 | 7.36 | 7.27 | 16,242 |
| July 30, 2025 | 7.33 | 7.32 | 7.32 | 7.36 | 7.32 | 13,957 |
| July 29, 2025 | 7.41 | 7.35 | 7.35 | 7.44 | 7.34 | 187,219 |
| July 28, 2025 | 7.5 | 7.41 | 7.41 | 7.51 | 7.4 | 4,522 |
| July 25, 2025 | 7.42 | 7.42 | 7.42 | 7.43 | 7.4 | 15,166 |
| July 24, 2025 | 7.46 | 7.44 | 7.44 | 7.48 | 7.43 | 132,861 |
| July 23, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.43 | 8,326 |
| July 22, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.34 | 17,208 |
| July 21, 2025 | 7.42 | 7.4 | 7.4 | 7.43 | 7.39 | 4,679 |
| July 18, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.41 | 8,720 |
| July 17, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 6,238 |
| July 16, 2025 | 7.35 | 7.32 | 7.32 | 7.38 | 7.32 | 21,435 |
| July 15, 2025 | 7.41 | 7.39 | 7.39 | 7.44 | 7.39 | 15,695 |
| July 14, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 16,347 |
| July 11, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 7,523 |
| July 10, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.45 | 16,769 |
| July 09, 2025 | 7.4 | 7.42 | 7.42 | 7.43 | 7.39 | 3,235 |
| July 08, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.35 | 10,792 |
| July 07, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 8,408 |