iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA

Currency In EUR

AD

36B3.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,843.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,270.33, while €1000 invested 1 year ago would be worth €1,097.96. This corresponds to total returns of 84.33%, 27.03%, 9.8%, respectively, with annualized returns of 8.65%, 4.9%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

36B3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.088.098.098.118.0729,665
July 09, 20268.068.088.088.18.0222,613
July 08, 20268.07888.077.9828,185
July 07, 20268.178.118.118.198.1114,446
July 06, 20268.28.188.188.228.1528,017
July 03, 20268.178.198.198.218.1456,481
July 02, 20268.068.148.148.158.0616,231
July 01, 20268.088.088.088.098.0620,013
June 30, 20268.068.18.18.118.0613,938
June 29, 20268.028.018.018.027.984,872
June 26, 20268.01888.017.973,299
June 25, 202688.038.038.0587,901
June 24, 20267.927.987.987.987.923,853
June 23, 20267.927.927.927.957.936,022
June 22, 20267.998.018.018.027.9628,614
June 19, 202687.987.9887.9868
June 18, 20268.02888.027.961,840
June 17, 20268.118.158.158.158.112,731
June 16, 20268.18.098.098.128.0931,254
June 15, 20268.188.088.088.188.0813,262
June 12, 20268.018.068.068.068.019,239
June 11, 20267.897.927.927.967.8913,850
June 10, 20267.917.897.897.937.84131,728
June 09, 20267.927.927.928.017.926,384
June 08, 20267.867.917.917.937.8510,360
June 05, 20267.937.917.917.987.9112,305
June 04, 20267.887.957.957.957.882,034
June 03, 20267.957.887.887.957.883,194
June 02, 20267.957.967.967.977.933,058
June 01, 20267.927.897.897.937.8518,345
May 29, 20267.917.917.917.977.916,926
May 28, 20267.917.97.97.927.8813,689
May 27, 20267.957.937.937.987.9111,523
May 26, 20267.977.927.927.977.927,626
May 25, 20267.988.028.028.027.9612,035
May 22, 20267.887.897.897.917.8624,057
May 21, 20267.87.817.817.857.7955,357
May 20, 20267.687.817.817.837.679,737
May 19, 20267.77.77.77.757.779,329
May 18, 20267.617.697.697.717.619,039
May 15, 20267.77.647.647.77.638,115
May 14, 20267.737.777.777.777.739,855
May 13, 20267.687.687.687.687.6411,277
May 12, 20267.627.67.67.677.619,183
May 11, 20267.717.717.717.727.692,224
May 08, 20267.77.77.77.727.6719,527
May 07, 20267.847.747.747.857.7358,431
May 06, 20267.767.837.837.887.7315,891
May 05, 20267.617.677.677.687.6118,825
May 04, 20267.687.587.587.697.5811,398
April 30, 20267.57.657.657.657.55,432
April 29, 20267.67.557.557.67.5460,956
April 28, 20267.627.597.597.647.5912,634
April 27, 20267.687.657.657.77.6512,361
April 24, 20267.677.687.687.77.6212,948
April 23, 20267.687.687.687.717.678,329
April 22, 20267.767.687.687.767.6811,118
April 21, 20267.797.717.717.87.714,554
April 20, 20267.747.767.767.777.7314,890
April 17, 20267.687.827.827.837.6825,718
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved