iShares MSCI Europe SRI UCITS ETF (36B3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B3.DE Historical Return
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (36B3.DE) since IPO date, it would be worth €1,823.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.07, while €1000 invested 1 year ago would be worth €1,101.24. This corresponds to total returns of 82.37%, 28.51%, 10.12%, respectively, with annualized returns of 8.55%, 5.14%, 10.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.99 | 8.01 | 8.01 | 8.02 | 7.96 | 28,614 |
| June 19, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 68 |
| June 18, 2026 | 8.02 | 8 | 8 | 8.02 | 7.96 | 1,840 |
| June 17, 2026 | 8.11 | 8.15 | 8.15 | 8.15 | 8.11 | 2,731 |
| June 16, 2026 | 8.1 | 8.09 | 8.09 | 8.12 | 8.09 | 31,254 |
| June 15, 2026 | 8.18 | 8.08 | 8.08 | 8.18 | 8.08 | 13,262 |
| June 12, 2026 | 8.01 | 8.06 | 8.06 | 8.06 | 8.01 | 9,239 |
| June 11, 2026 | 7.89 | 7.92 | 7.92 | 7.96 | 7.89 | 13,850 |
| June 10, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.84 | 131,728 |
| June 09, 2026 | 7.92 | 7.92 | 7.92 | 8.01 | 7.92 | 6,384 |
| June 08, 2026 | 7.86 | 7.91 | 7.91 | 7.93 | 7.85 | 10,360 |
| June 05, 2026 | 7.93 | 7.91 | 7.91 | 7.98 | 7.91 | 12,305 |
| June 04, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.88 | 2,034 |
| June 03, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.88 | 3,194 |
| June 02, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.93 | 3,058 |
| June 01, 2026 | 7.92 | 7.89 | 7.89 | 7.93 | 7.85 | 18,345 |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.97 | 7.91 | 6,926 |
| May 28, 2026 | 7.91 | 7.9 | 7.9 | 7.92 | 7.88 | 13,689 |
| May 27, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.91 | 11,523 |
| May 26, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.92 | 7,626 |
| May 25, 2026 | 7.98 | 8.02 | 8.02 | 8.02 | 7.96 | 12,035 |
| May 22, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.86 | 24,057 |
| May 21, 2026 | 7.8 | 7.81 | 7.81 | 7.85 | 7.79 | 55,357 |
| May 20, 2026 | 7.68 | 7.81 | 7.81 | 7.83 | 7.67 | 9,737 |
| May 19, 2026 | 7.7 | 7.7 | 7.7 | 7.75 | 7.7 | 79,329 |
| May 18, 2026 | 7.61 | 7.69 | 7.69 | 7.71 | 7.61 | 9,039 |
| May 15, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.63 | 8,115 |
| May 14, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 9,855 |
| May 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 11,277 |
| May 12, 2026 | 7.62 | 7.6 | 7.6 | 7.67 | 7.6 | 19,183 |
| May 11, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 2,224 |
| May 08, 2026 | 7.7 | 7.7 | 7.7 | 7.72 | 7.67 | 19,527 |
| May 07, 2026 | 7.84 | 7.74 | 7.74 | 7.85 | 7.73 | 58,431 |
| May 06, 2026 | 7.76 | 7.83 | 7.83 | 7.88 | 7.73 | 15,891 |
| May 05, 2026 | 7.61 | 7.67 | 7.67 | 7.68 | 7.61 | 18,825 |
| May 04, 2026 | 7.68 | 7.58 | 7.58 | 7.69 | 7.58 | 11,398 |
| April 30, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 5,432 |
| April 29, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.54 | 60,956 |
| April 28, 2026 | 7.62 | 7.59 | 7.59 | 7.64 | 7.59 | 12,634 |
| April 27, 2026 | 7.68 | 7.65 | 7.65 | 7.7 | 7.65 | 12,361 |
| April 24, 2026 | 7.67 | 7.68 | 7.68 | 7.7 | 7.62 | 12,948 |
| April 23, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 8,329 |
| April 22, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.68 | 11,118 |
| April 21, 2026 | 7.79 | 7.71 | 7.71 | 7.8 | 7.71 | 4,554 |
| April 20, 2026 | 7.74 | 7.76 | 7.76 | 7.77 | 7.73 | 14,890 |
| April 17, 2026 | 7.68 | 7.82 | 7.82 | 7.83 | 7.68 | 25,718 |
| April 16, 2026 | 7.69 | 7.67 | 7.67 | 7.7 | 7.67 | 39,598 |
| April 15, 2026 | 7.66 | 7.65 | 7.65 | 7.67 | 7.63 | 70,952 |
| April 14, 2026 | 7.61 | 7.66 | 7.66 | 7.66 | 7.61 | 9,857 |
| April 13, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.47 | 31,963 |
| April 10, 2026 | 7.53 | 7.54 | 7.54 | 7.6 | 7.53 | 84,284 |
| April 09, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.46 | 96,277 |
| April 08, 2026 | 7.51 | 7.52 | 7.52 | 7.55 | 7.48 | 74,436 |
| April 07, 2026 | 7.32 | 7.22 | 7.22 | 7.36 | 7.21 | 198,643 |
| April 02, 2026 | 7.2 | 7.3 | 7.3 | 7.32 | 7.19 | 5,660 |
| April 01, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 13,555 |
| March 31, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.09 | 60,688 |
| March 30, 2026 | 7.03 | 7.09 | 7.09 | 7.1 | 7.02 | 29,133 |
| March 27, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 7.02 | 6,219 |
| March 26, 2026 | 7.15 | 7.11 | 7.11 | 7.16 | 7.1 | 31,794 |
AD
