iShares MSCI Japan SRI UCITS ETF (36B4.DE) XETRA
6.09
+0.02(+0.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
36B4.DE Historical Return
If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (36B4.DE) since IPO date, it would be worth €1,556.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,239.51, while €1000 invested 1 year ago would be worth €1,094.6. This corresponds to total returns of 55.65%, 23.95%, 9.46%, respectively, with annualized returns of 6.28%, 4.39%, 9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
36B4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.04 | 6.09 | 6.09 | 6.09 | 6.03 | 3,165 |
| June 01, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.06 | 3,165 |
| May 29, 2026 | 6.11 | 6.04 | 6.04 | 6.11 | 6.04 | 523 |
| May 28, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.03 | 8,294 |
| May 27, 2026 | 6.03 | 6.04 | 6.04 | 6.07 | 6.03 | 14,742 |
| May 26, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 1,074 |
| May 25, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 2,251 |
| May 22, 2026 | 6.01 | 6.02 | 6.02 | 6.02 | 5.98 | 241 |
| May 21, 2026 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 5,858 |
| May 20, 2026 | 5.98 | 6.07 | 6.07 | 6.07 | 5.98 | 4,276 |
| May 19, 2026 | 6.08 | 6.07 | 6.07 | 6.1 | 6.06 | 4,671 |
| May 18, 2026 | 5.95 | 5.99 | 5.99 | 6.02 | 5.95 | 10,487 |
| May 15, 2026 | 6 | 5.98 | 5.98 | 6 | 5.97 | 1,182 |
| May 14, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 20 |
| May 13, 2026 | 5.96 | 6 | 6 | 6 | 5.96 | 8,104 |
| May 12, 2026 | 5.86 | 5.86 | 5.86 | 5.89 | 5.86 | 873 |
| May 11, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 745 |
| May 08, 2026 | 5.86 | 5.86 | 5.86 | 5.88 | 5.84 | 69,269 |
| May 07, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.76 | 15,288 |
| May 06, 2026 | 5.78 | 5.82 | 5.82 | 5.84 | 5.78 | 5,004 |
| May 05, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.68 | 10,810 |
| May 04, 2026 | 5.74 | 5.67 | 5.67 | 5.74 | 5.65 | 16,445 |
| April 30, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.64 | 7,194 |
| April 29, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.68 | 3,152 |
| April 28, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 1,495 |
| April 27, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 9,398 |
| April 24, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.68 | 9,398 |
| April 23, 2026 | 5.76 | 5.77 | 5.77 | 5.78 | 5.75 | 2,942 |
| April 22, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.8 | 1,386 |
| April 21, 2026 | 5.86 | 5.83 | 5.83 | 5.86 | 5.83 | 1,386 |
| April 20, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.86 | 2,967 |
| April 17, 2026 | 5.84 | 5.96 | 5.96 | 5.96 | 5.84 | 12,335 |
| April 16, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 12,335 |
| April 15, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 15,558 |
| April 14, 2026 | 5.73 | 5.8 | 5.8 | 5.8 | 5.73 | 19,341 |
| April 13, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.7 | 30,270 |
| April 10, 2026 | 5.76 | 5.79 | 5.79 | 5.79 | 5.76 | 36 |
| April 09, 2026 | 5.84 | 5.83 | 5.83 | 5.84 | 5.79 | 1,031 |
| April 08, 2026 | 5.92 | 5.95 | 5.95 | 5.96 | 5.92 | 60 |
| April 07, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 741 |
| April 02, 2026 | 5.75 | 5.8 | 5.8 | 5.81 | 5.74 | 1,020 |
| April 01, 2026 | 5.86 | 5.87 | 5.87 | 5.87 | 5.83 | 6,861 |
| March 31, 2026 | 5.61 | 5.65 | 5.65 | 5.66 | 5.61 | 7,479 |
| March 30, 2026 | 5.59 | 5.63 | 5.63 | 5.63 | 5.59 | 1,920 |
| March 27, 2026 | 5.64 | 5.56 | 5.56 | 5.64 | 5.56 | 5,600 |
| March 26, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.67 | 3,859 |
| March 25, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.76 | 3,859 |
| March 24, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 3,600 |
| March 23, 2026 | 5.49 | 5.61 | 5.61 | 5.69 | 5.49 | 9,141 |
| March 20, 2026 | 5.65 | 5.52 | 5.52 | 5.65 | 5.52 | 10,315 |
| March 19, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.58 | 6,822 |
| March 18, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 333 |
| March 17, 2026 | 5.71 | 5.74 | 5.74 | 5.77 | 5.71 | 18,646 |
| March 16, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 1,638 |
| March 13, 2026 | 5.64 | 5.7 | 5.7 | 5.73 | 5.64 | 15,395 |
| March 12, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 4,633 |
| March 11, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.73 | 3,089 |
| March 10, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.84 | 21,014 |
| March 09, 2026 | 5.72 | 5.77 | 5.77 | 5.77 | 5.72 | 32,094 |
| March 06, 2026 | 5.86 | 5.74 | 5.74 | 5.88 | 5.74 | 4,465 |
