iShares MSCI Japan SRI UCITS ETF (36B4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B4.DE Historical Return
If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (36B4.DE) since IPO date, it would be worth €1,839.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.71, while €1000 invested 1 year ago would be worth €1,246.45. This corresponds to total returns of 83.94%, 36.47%, 24.64%, respectively, with annualized returns of 8.29%, 6.41%, 24.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.11 | 7.13 | 7.13 | 7.15 | 7.11 | 7,378 |
| October 20, 2026 | 7.08 | 7.09 | 7.09 | 7.1 | 7.06 | 1,967 |
| October 19, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 2,083 |
| October 16, 2026 | 7.11 | 7.09 | 7.09 | 7.12 | 7.09 | 2,899 |
| October 15, 2026 | 7 | 6.99 | 6.99 | 7 | 6.95 | 7,614 |
| October 14, 2026 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 467 |
| October 13, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 7.03 | 467 |
| October 12, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 7.02 | 10,169 |
| October 09, 2026 | 6.97 | 7.01 | 7.01 | 7.02 | 6.96 | 1,759 |
| October 08, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.9 | 3,261 |
| October 07, 2026 | 6.94 | 6.93 | 6.93 | 6.96 | 6.92 | 5,941 |
| October 06, 2026 | 6.97 | 6.95 | 6.95 | 6.99 | 6.93 | 11,075 |
| October 05, 2026 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 2,942 |
| October 02, 2026 | 6.85 | 6.88 | 6.88 | 6.93 | 6.85 | 7,909 |
| October 01, 2026 | 6.86 | 6.85 | 6.85 | 6.87 | 6.84 | 9,849 |
| September 30, 2026 | 6.88 | 6.85 | 6.85 | 6.89 | 6.84 | 4,796 |
| September 29, 2026 | 6.75 | 6.77 | 6.77 | 6.82 | 6.74 | 3,660 |
| September 28, 2026 | 6.75 | 6.76 | 6.76 | 6.78 | 6.75 | 7,827 |
| September 25, 2026 | 6.76 | 6.78 | 6.78 | 6.79 | 6.76 | 4,199 |
| September 24, 2026 | 6.69 | 6.67 | 6.67 | 6.7 | 6.67 | 4,814 |
| September 23, 2026 | 6.82 | 6.81 | 6.81 | 6.83 | 6.79 | 7,997 |
| September 22, 2026 | 6.8 | 6.83 | 6.83 | 6.86 | 6.8 | 1,468 |
| September 21, 2026 | 6.77 | 6.79 | 6.79 | 6.8 | 6.77 | 1,706 |
| September 18, 2026 | 6.78 | 6.77 | 6.77 | 6.78 | 6.74 | 1,086 |
| September 17, 2026 | 6.87 | 6.87 | 6.87 | 6.96 | 6.85 | 692 |
| September 16, 2026 | 6.76 | 6.79 | 6.79 | 6.81 | 6.73 | 8,823 |
| September 15, 2026 | 6.73 | 6.71 | 6.71 | 6.74 | 6.7 | 4,377 |
| September 11, 2026 | 6.64 | 6.69 | 6.69 | 6.7 | 6.64 | 6,651 |
| September 10, 2026 | 6.64 | 6.57 | 6.57 | 6.64 | 6.57 | 393 |
| September 09, 2026 | 6.63 | 6.59 | 6.59 | 6.63 | 6.59 | 764 |
| September 08, 2026 | 6.71 | 6.65 | 6.65 | 6.72 | 6.65 | 810 |
| September 07, 2026 | 6.7 | 6.7 | 6.7 | 6.71 | 6.68 | 6,765 |
| September 04, 2026 | 6.69 | 6.74 | 6.74 | 6.74 | 6.69 | 19,286 |
| September 03, 2026 | 6.69 | 6.74 | 6.74 | 6.74 | 6.68 | 19,286 |
| September 02, 2026 | 6.57 | 6.6 | 6.6 | 6.62 | 6.53 | 10,538 |
| September 01, 2026 | 6.68 | 6.6 | 6.6 | 6.68 | 6.59 | 3,720 |
| August 31, 2026 | 6.68 | 6.63 | 6.63 | 6.68 | 6.63 | 15,679 |
| August 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 75 |
| August 27, 2026 | 6.54 | 6.53 | 6.53 | 6.54 | 6.53 | 935 |
| August 26, 2026 | 6.56 | 6.54 | 6.54 | 6.56 | 6.54 | 624 |
| August 25, 2026 | 6.51 | 6.51 | 6.51 | 6.53 | 6.5 | 6,061 |
| August 24, 2026 | 6.49 | 6.48 | 6.48 | 6.49 | 6.45 | 64,188 |
| August 21, 2026 | 6.43 | 6.44 | 6.44 | 6.46 | 6.43 | 2,580 |
| August 20, 2026 | 6.44 | 6.42 | 6.42 | 6.44 | 6.4 | 6,552 |
| August 19, 2026 | 6.4 | 6.41 | 6.41 | 6.47 | 6.4 | 6,032 |
| August 18, 2026 | 6.51 | 6.44 | 6.44 | 6.51 | 6.44 | 427 |
| August 17, 2026 | 6.61 | 6.62 | 6.62 | 6.62 | 6.58 | 2,486 |
| August 14, 2026 | 6.74 | 6.72 | 6.72 | 6.75 | 6.72 | 23 |
| August 13, 2026 | 6.7 | 6.73 | 6.73 | 6.74 | 6.69 | 2,035 |
| August 12, 2026 | 6.68 | 6.72 | 6.72 | 6.74 | 6.68 | 2,083 |
| August 11, 2026 | 6.67 | 6.68 | 6.68 | 6.72 | 6.67 | 4,328 |
| August 10, 2026 | 6.66 | 6.66 | 6.66 | 6.68 | 6.66 | 22,622 |
| August 07, 2026 | 6.61 | 6.65 | 6.65 | 6.67 | 6.6 | 12,358 |
| August 06, 2026 | 6.51 | 6.52 | 6.52 | 6.54 | 6.51 | 6,703 |
| August 05, 2026 | 6.44 | 6.46 | 6.46 | 6.48 | 6.44 | 4,059 |
| August 04, 2026 | 6.39 | 6.4 | 6.4 | 6.4 | 6.35 | 5,213 |
| August 03, 2026 | 6.41 | 6.39 | 6.39 | 6.42 | 6.34 | 50,897 |
| July 31, 2026 | 6.38 | 6.37 | 6.37 | 6.43 | 6.37 | 22,620 |
| July 30, 2026 | 6.43 | 6.55 | 6.55 | 6.56 | 6.39 | 115,413 |
| July 29, 2026 | 6.48 | 6.42 | 6.42 | 6.48 | 6.42 | 1,538 |
AD
