iShares MSCI Japan SRI UCITS ETF (36B4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B4.DE Historical Return
If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (36B4.DE) since IPO date, it would be worth €1,625.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.84, while €1000 invested 1 year ago would be worth €1,206.07. This corresponds to total returns of 62.56%, 24.38%, 20.61%, respectively, with annualized returns of 6.81%, 4.46%, 20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 802 |
| July 09, 2026 | 6.28 | 6.29 | 6.29 | 6.31 | 6.26 | 2,353 |
| July 08, 2026 | 6.26 | 6.24 | 6.24 | 6.27 | 6.19 | 4,398 |
| July 07, 2026 | 6.37 | 6.3 | 6.3 | 6.37 | 6.3 | 5,705 |
| July 06, 2026 | 6.32 | 6.35 | 6.35 | 6.35 | 6.32 | 418 |
| July 03, 2026 | 6.32 | 6.28 | 6.28 | 6.32 | 6.26 | 4,343 |
| July 02, 2026 | 6.21 | 6.22 | 6.22 | 6.26 | 6.19 | 29,058 |
| July 01, 2026 | 6.1 | 6.16 | 6.16 | 6.16 | 6.1 | 6,463 |
| June 30, 2026 | 6.12 | 6.12 | 6.12 | 6.13 | 6.11 | 4,716 |
| June 29, 2026 | 6.11 | 6.13 | 6.13 | 6.15 | 6.11 | 2,169 |
| June 26, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.03 | 3,165 |
| June 25, 2026 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 4,304 |
| June 24, 2026 | 6.03 | 6.07 | 6.07 | 6.07 | 6.03 | 1,782 |
| June 23, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.01 | 21,317 |
| June 22, 2026 | 6.16 | 6.19 | 6.19 | 6.23 | 6.16 | 55,587 |
| June 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | 1,311 |
| June 18, 2026 | 6.2 | 6.23 | 6.23 | 6.23 | 6.2 | 12,447 |
| June 17, 2026 | 6.14 | 6.2 | 6.2 | 6.2 | 6.14 | 7,820 |
| June 16, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.13 | 5,679 |
| June 15, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 3,421 |
| June 12, 2026 | 6.05 | 6.13 | 6.13 | 6.13 | 6.05 | 9,394 |
| June 11, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.05 | 9,394 |
| June 10, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 5.99 | 5,975 |
| June 09, 2026 | 6.05 | 6 | 6 | 6.06 | 6 | 2,007 |
| June 08, 2026 | 6.01 | 6.07 | 6.07 | 6.07 | 6.01 | 7,732 |
| June 05, 2026 | 6.05 | 6.06 | 6.06 | 6.09 | 6.05 | 2,145 |
| June 04, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | 9,017 |
| June 03, 2026 | 6.14 | 6.1 | 6.1 | 6.14 | 6.09 | 4,424 |
| June 02, 2026 | 6.04 | 6.09 | 6.09 | 6.09 | 6.03 | 3,165 |
| June 01, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.06 | 3,165 |
| May 29, 2026 | 6.11 | 6.04 | 6.04 | 6.11 | 6.04 | 523 |
| May 28, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.03 | 8,294 |
| May 27, 2026 | 6.03 | 6.04 | 6.04 | 6.07 | 6.03 | 14,742 |
| May 26, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 1,074 |
| May 25, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 2,251 |
| May 22, 2026 | 6.01 | 6.02 | 6.02 | 6.02 | 5.98 | 241 |
| May 21, 2026 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 5,858 |
| May 20, 2026 | 5.98 | 6.07 | 6.07 | 6.07 | 5.98 | 4,276 |
| May 19, 2026 | 6.08 | 6.07 | 6.07 | 6.1 | 6.06 | 4,671 |
| May 18, 2026 | 5.95 | 5.99 | 5.99 | 6.02 | 5.95 | 10,487 |
| May 15, 2026 | 6 | 5.98 | 5.98 | 6 | 5.97 | 1,182 |
| May 14, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 20 |
| May 13, 2026 | 5.96 | 6 | 6 | 6 | 5.96 | 8,104 |
| May 12, 2026 | 5.86 | 5.86 | 5.86 | 5.89 | 5.86 | 873 |
| May 11, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 745 |
| May 08, 2026 | 5.86 | 5.86 | 5.86 | 5.88 | 5.84 | 69,269 |
| May 07, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.76 | 15,288 |
| May 06, 2026 | 5.78 | 5.82 | 5.82 | 5.84 | 5.78 | 5,004 |
| May 05, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.68 | 10,810 |
| May 04, 2026 | 5.74 | 5.67 | 5.67 | 5.74 | 5.65 | 16,445 |
| April 30, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.64 | 7,194 |
| April 29, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.68 | 3,152 |
| April 28, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 1,495 |
| April 27, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 9,398 |
| April 24, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.68 | 9,398 |
| April 23, 2026 | 5.76 | 5.77 | 5.77 | 5.78 | 5.75 | 2,942 |
| April 22, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.8 | 1,386 |
| April 21, 2026 | 5.86 | 5.83 | 5.83 | 5.86 | 5.83 | 1,386 |
| April 20, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.86 | 2,967 |
| April 17, 2026 | 5.84 | 5.96 | 5.96 | 5.96 | 5.84 | 12,335 |
AD
