iShares MSCI Japan SRI UCITS ETF (36B4.DE) XETRA

Currency In EUR

AD

36B4.DE Historical Return

If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (36B4.DE) since IPO date, it would be worth €1,768.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,266.3, while €1000 invested 1 year ago would be worth €1,158.12. This corresponds to total returns of 76.83%, 26.63%, 15.81%, respectively, with annualized returns of 7.67%, 4.83%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

36B4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.886.916.916.936.883,135
November 10, 20266.876.826.826.876.8215,861
November 09, 20266.816.886.886.96.8123,207
November 06, 20266.596.746.746.756.5932,394
November 05, 20266.976.96.97.016.8421,528
November 04, 20266.846.956.956.956.8321,695
November 03, 20266.926.936.936.976.915,672
November 02, 20266.926.956.956.976.99,920
October 30, 20266.976.976.976.996.955,322
October 29, 20267777.016.9812,199
October 28, 20267.037.037.037.047.02742
October 27, 20267.137.177.177.177.138,934
October 26, 20267.157.167.167.197.152,574
October 23, 20267.127.147.147.147.11,605
October 22, 20267.167.167.167.197.157,530
October 21, 20267.117.137.137.157.117,378
October 20, 20267.087.097.097.17.061,967
October 19, 20267.117.087.087.117.072,083
October 16, 20267.117.097.097.127.092,899
October 15, 202676.996.9976.957,614
October 14, 20267.037.037.037.047.03467
October 13, 20267.037.037.037.057.03467
October 12, 20267.037.047.047.067.0210,169
October 09, 20266.977.017.017.026.961,759
October 08, 20266.966.96.96.966.93,261
October 07, 20266.946.936.936.966.925,941
October 06, 20266.976.956.956.996.9311,075
October 05, 20266.966.926.926.966.922,942
October 02, 20266.856.886.886.936.857,909
October 01, 20266.866.856.856.876.849,849
September 30, 20266.886.856.856.896.844,796
September 29, 20266.756.776.776.826.743,660
September 28, 20266.756.766.766.786.757,827
September 25, 20266.766.786.786.796.764,199
September 24, 20266.696.676.676.76.674,814
September 23, 20266.826.816.816.836.797,997
September 22, 20266.86.836.836.866.81,468
September 21, 20266.776.796.796.86.771,706
September 18, 20266.786.776.776.786.741,086
September 17, 20266.876.876.876.966.85692
September 16, 20266.766.796.796.816.738,823
September 15, 20266.736.716.716.746.74,377
September 11, 20266.646.696.696.76.646,651
September 10, 20266.646.576.576.646.57393
September 09, 20266.636.596.596.636.59764
September 08, 20266.716.656.656.726.65810
September 07, 20266.76.76.76.716.686,765
September 04, 20266.696.746.746.746.6919,286
September 03, 20266.696.746.746.746.6819,286
September 02, 20266.576.66.66.626.5310,538
September 01, 20266.686.66.66.686.593,720
August 31, 20266.686.636.636.686.6315,679
August 28, 20266.666.666.666.666.6575
August 27, 20266.546.536.536.546.53935
August 26, 20266.566.546.546.566.54624
August 25, 20266.516.516.516.536.56,061
August 24, 20266.496.486.486.496.4564,188
August 21, 20266.436.446.446.466.432,580
August 20, 20266.446.426.426.446.46,552
August 19, 20266.46.416.416.476.46,032
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved