iShares MSCI Japan SRI UCITS ETF (36B4.DE) XETRA

Currency In EUR

36B4.DE Historical Return

If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (36B4.DE) since IPO date, it would be worth €1,628.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,261.19, while €1000 invested 1 year ago would be worth €1,149.64. This corresponds to total returns of 62.89%, 26.12%, 14.96%, respectively, with annualized returns of 6.78%, 4.75%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.38	6.37	6.37	6.43	6.37	22,620
July 30, 2026	6.43	6.55	6.55	6.56	6.39	115,413
July 29, 2026	6.48	6.42	6.42	6.48	6.42	1,538
July 28, 2026	6.39	6.39	6.39	6.39	6.35	5,897
July 27, 2026	6.42	6.39	6.39	6.43	6.39	12,684
July 24, 2026	6.25	6.29	6.29	6.29	6.25	16,861
July 23, 2026	6.29	6.21	6.21	6.29	6.2	16,868
July 22, 2026	6.3	6.3	6.3	6.3	6.28	5,716
July 21, 2026	6.35	6.38	6.38	6.38	6.33	32
July 20, 2026	6.26	6.3	6.3	6.31	6.26	3,627
July 17, 2026	6.23	6.28	6.28	6.28	6.23	2,223
July 16, 2026	6.34	6.33	6.33	6.34	6.32	2,847
July 15, 2026	6.39	6.33	6.33	6.39	6.33	124
July 14, 2026	6.36	6.41	6.41	6.43	6.36	5,693
July 13, 2026	6.29	6.34	6.34	6.35	6.29	3,165
July 10, 2026	6.31	6.36	6.36	6.36	6.31	802
July 09, 2026	6.28	6.29	6.29	6.31	6.26	2,353
July 08, 2026	6.26	6.24	6.24	6.27	6.19	4,398
July 07, 2026	6.37	6.3	6.3	6.37	6.3	5,705
July 06, 2026	6.32	6.35	6.35	6.35	6.32	418
July 03, 2026	6.32	6.28	6.28	6.32	6.26	4,343
July 02, 2026	6.21	6.22	6.22	6.26	6.19	29,058
July 01, 2026	6.1	6.16	6.16	6.16	6.1	6,463
June 30, 2026	6.12	6.12	6.12	6.13	6.11	4,716
June 29, 2026	6.11	6.13	6.13	6.15	6.11	2,169
June 26, 2026	6.04	6.07	6.07	6.07	6.03	3,165
June 25, 2026	6.06	6.05	6.05	6.07	6.05	4,304
June 24, 2026	6.03	6.07	6.07	6.07	6.03	1,782
June 23, 2026	6.05	6.05	6.05	6.06	6.01	21,317
June 22, 2026	6.16	6.19	6.19	6.23	6.16	55,587
June 19, 2026	6.12	6.12	6.12	6.12	6.11	1,311
June 18, 2026	6.2	6.23	6.23	6.23	6.2	12,447
June 17, 2026	6.14	6.2	6.2	6.2	6.14	7,820
June 16, 2026	6.13	6.13	6.13	6.15	6.13	5,679
June 15, 2026	6.13	6.12	6.12	6.13	6.12	3,421
June 12, 2026	6.05	6.13	6.13	6.13	6.05	9,394
June 11, 2026	6.06	6.06	6.06	6.07	6.05	9,394
June 10, 2026	6.03	6.01	6.01	6.05	5.99	5,975
June 09, 2026	6.05	6	6	6.06	6	2,007
June 08, 2026	6.01	6.07	6.07	6.07	6.01	7,732
June 05, 2026	6.05	6.06	6.06	6.09	6.05	2,145
June 04, 2026	6.08	6.08	6.08	6.08	6.05	9,017
June 03, 2026	6.14	6.1	6.1	6.14	6.09	4,424
June 02, 2026	6.04	6.09	6.09	6.09	6.03	3,165
June 01, 2026	6.1	6.07	6.07	6.1	6.06	3,165
May 29, 2026	6.11	6.04	6.04	6.11	6.04	523
May 28, 2026	6.04	6.07	6.07	6.07	6.03	8,294
May 27, 2026	6.03	6.04	6.04	6.07	6.03	14,742
May 26, 2026	6.03	6.04	6.04	6.05	6.03	1,074
May 25, 2026	6.06	6.04	6.04	6.06	6.03	2,251
May 22, 2026	6.01	6.02	6.02	6.02	5.98	241
May 21, 2026	5.99	6.01	6.01	6.01	5.99	5,858
May 20, 2026	5.98	6.07	6.07	6.07	5.98	4,276
May 19, 2026	6.08	6.07	6.07	6.1	6.06	4,671
May 18, 2026	5.95	5.99	5.99	6.02	5.95	10,487
May 15, 2026	6	5.98	5.98	6	5.97	1,182
May 14, 2026	5.89	5.94	5.94	5.94	5.89	20
May 13, 2026	5.96	6	6	6	5.96	8,104
May 12, 2026	5.86	5.86	5.86	5.89	5.86	873
May 11, 2026	5.86	5.9	5.9	5.9	5.86	745