6.00
-0.016(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 1,118 |
| February 19, 2026 | 6.07 | 6.02 | 6.02 | 6.07 | 6.02 | 1,101 |
| February 18, 2026 | 6.05 | 6.07 | 6.07 | 6.07 | 6.05 | 2,940 |
| February 17, 2026 | 6.03 | 6.04 | 6.04 | 6.04 | 6.01 | 8,655 |
| February 16, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 6.03 | 17,828 |
| February 13, 2026 | 6.07 | 6.13 | 6.13 | 6.14 | 6.07 | 31,527 |
| February 12, 2026 | 6.16 | 6.12 | 6.12 | 6.16 | 6.12 | 5,113 |
| February 11, 2026 | 6.18 | 6.19 | 6.19 | 6.2 | 6.15 | 11,861 |
| February 10, 2026 | 6.07 | 6.13 | 6.13 | 6.15 | 6.07 | 7,323 |
| February 09, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.98 | 9,128 |
| February 06, 2026 | 5.9 | 5.96 | 5.96 | 5.96 | 5.9 | 62,149 |
| February 05, 2026 | 5.83 | 5.84 | 5.84 | 5.85 | 5.82 | 67,307 |
| February 04, 2026 | 5.81 | 5.88 | 5.88 | 5.91 | 5.81 | 15,184 |
| February 03, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 7,418 |
| February 02, 2026 | 5.84 | 5.89 | 5.89 | 5.89 | 5.82 | 55,739 |
| January 30, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.84 | 4,401 |
| January 29, 2026 | 5.81 | 5.82 | 5.82 | 5.87 | 5.81 | 35,304 |
| January 28, 2026 | 5.85 | 5.81 | 5.81 | 5.85 | 5.8 | 2,903 |
| January 27, 2026 | 5.86 | 5.86 | 5.86 | 5.88 | 5.86 | 255 |
| January 26, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.89 | 15,002 |
| January 23, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.89 | 3,117 |
| January 22, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.93 | 66,558 |
| January 21, 2026 | 5.94 | 5.97 | 5.97 | 5.97 | 5.93 | 43,207 |
| January 20, 2026 | 6 | 5.97 | 5.97 | 6 | 5.94 | 54,037 |
| January 19, 2026 | 6.11 | 6.1 | 6.1 | 6.12 | 6.1 | 11,060 |
| January 16, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 6.08 | 10,319 |
| January 15, 2026 | 6.14 | 6.14 | 6.14 | 6.17 | 6.14 | 21,509 |
| January 14, 2026 | 6.1 | 6.11 | 6.11 | 6.11 | 6.08 | 3,601 |
| January 13, 2026 | 6.06 | 6.07 | 6.07 | 6.08 | 6.06 | 10,874 |
| January 12, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.15 | 8,731 |
| January 09, 2026 | 6.01 | 6.13 | 6.13 | 6.13 | 6.01 | 34,706 |
| January 08, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.99 | 34,277 |
| January 07, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 3,540 |
| January 06, 2026 | 6.05 | 6 | 6 | 6.05 | 5.99 | 32,946 |
| January 05, 2026 | 5.92 | 5.98 | 5.98 | 5.98 | 5.92 | 8,207 |
| January 02, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.86 | 11,451 |
| December 30, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 1,074 |
| December 29, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.8 | 16,880 |
| December 23, 2025 | 5.86 | 5.85 | 5.85 | 5.87 | 5.85 | 9,336 |
| December 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 804 |
| December 19, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.83 | 21,154 |
| December 18, 2025 | 5.81 | 5.85 | 5.85 | 5.85 | 5.81 | 1,017 |
| December 17, 2025 | 5.83 | 5.8 | 5.8 | 5.86 | 5.8 | 17,825 |
| December 16, 2025 | 5.82 | 5.83 | 5.83 | 5.83 | 5.82 | 3,222 |
| December 15, 2025 | 5.9 | 5.88 | 5.88 | 5.92 | 5.88 | 1,949 |
| December 12, 2025 | 5.82 | 5.79 | 5.79 | 5.83 | 5.78 | 4,101 |
| December 11, 2025 | 5.75 | 5.8 | 5.8 | 5.81 | 5.75 | 3,353 |
| December 10, 2025 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 3,685 |
| December 09, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 20,317 |
| December 08, 2025 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 4,555 |
| December 05, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 1,922 |
| December 04, 2025 | 5.91 | 5.89 | 5.89 | 5.92 | 5.89 | 6,983 |
| December 03, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.78 | 4,963 |
| December 02, 2025 | 5.86 | 5.85 | 5.85 | 5.9 | 5.85 | 5,115 |
| December 01, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.82 | 3,341 |
| November 28, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 8,926 |
| November 27, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.89 | 5,266 |
| November 26, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.88 | 2,886 |
| November 25, 2025 | 5.81 | 5.85 | 5.85 | 5.85 | 5.81 | 20,233 |
| November 24, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.83 | 47,209 |