6.09
+0.02000023(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.06 | 6.07 | 6.07 | 6.08 | 6.06 | 10,874 |
| January 12, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.15 | 8,731 |
| January 09, 2026 | 6.01 | 6.13 | 6.13 | 6.13 | 6.01 | 34,706 |
| January 08, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.99 | 34,277 |
| January 07, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 3,540 |
| January 06, 2026 | 6.05 | 6 | 6 | 6.05 | 5.99 | 32,946 |
| January 05, 2026 | 5.92 | 5.98 | 5.98 | 5.98 | 5.92 | 8,207 |
| January 02, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.86 | 11,451 |
| December 30, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 1,074 |
| December 29, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.8 | 16,880 |
| December 23, 2025 | 5.86 | 5.85 | 5.85 | 5.87 | 5.85 | 9,336 |
| December 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 804 |
| December 19, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.83 | 21,154 |
| December 18, 2025 | 5.81 | 5.85 | 5.85 | 5.85 | 5.81 | 1,017 |
| December 17, 2025 | 5.83 | 5.8 | 5.8 | 5.86 | 5.8 | 17,825 |
| December 16, 2025 | 5.82 | 5.83 | 5.83 | 5.83 | 5.82 | 3,222 |
| December 15, 2025 | 5.9 | 5.88 | 5.88 | 5.92 | 5.88 | 1,949 |
| December 12, 2025 | 5.82 | 5.79 | 5.79 | 5.83 | 5.78 | 4,101 |
| December 11, 2025 | 5.75 | 5.8 | 5.8 | 5.81 | 5.75 | 3,353 |
| December 10, 2025 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 3,685 |
| December 09, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 20,317 |
| December 08, 2025 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 4,555 |
| December 05, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 1,922 |
| December 04, 2025 | 5.91 | 5.89 | 5.89 | 5.92 | 5.89 | 6,983 |
| December 03, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.78 | 4,963 |
| December 02, 2025 | 5.86 | 5.85 | 5.85 | 5.9 | 5.85 | 5,115 |
| December 01, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.82 | 3,341 |
| November 28, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 8,926 |
| November 27, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.89 | 5,266 |
| November 26, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.88 | 2,886 |
| November 25, 2025 | 5.81 | 5.85 | 5.85 | 5.85 | 5.81 | 20,233 |
| November 24, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.83 | 47,209 |
| November 21, 2025 | 5.78 | 5.83 | 5.83 | 5.84 | 5.78 | 26,029 |
| November 20, 2025 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 4,137 |
| November 19, 2025 | 5.71 | 5.74 | 5.74 | 5.77 | 5.71 | 3,312 |
| November 18, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.68 | 59,101 |
| November 17, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.87 | 23,114 |
| November 14, 2025 | 5.87 | 5.93 | 5.93 | 5.93 | 5.86 | 13,151 |
| November 13, 2025 | 5.95 | 5.85 | 5.85 | 5.95 | 5.85 | 3,183 |
| November 12, 2025 | 5.92 | 5.97 | 5.97 | 5.97 | 5.92 | 14,155 |
| November 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.9 | 3,359 |
| November 10, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.85 | 25,285 |
| November 07, 2025 | 5.84 | 5.81 | 5.81 | 5.86 | 5.81 | 28,316 |
| November 06, 2025 | 5.86 | 5.8 | 5.8 | 5.86 | 5.8 | 148,783 |
| November 05, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.8 | 20,684 |
| November 04, 2025 | 5.85 | 5.85 | 5.85 | 5.86 | 5.83 | 2,644 |
| November 03, 2025 | 5.87 | 5.88 | 5.88 | 5.89 | 5.85 | 12,250 |
| October 31, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 29,985 |
| October 30, 2025 | 5.82 | 5.85 | 5.85 | 5.87 | 5.82 | 4,874 |
| October 29, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.78 | 167,132 |
| October 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.8 | 74,846 |
| October 27, 2025 | 5.83 | 5.82 | 5.82 | 5.84 | 5.81 | 7,306 |
| October 24, 2025 | 5.74 | 5.79 | 5.79 | 5.79 | 5.74 | 46,536 |
| October 23, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.77 | 7,636 |
| October 22, 2025 | 5.8 | 5.77 | 5.77 | 5.81 | 5.77 | 17,490 |
| October 21, 2025 | 5.76 | 5.79 | 5.79 | 5.8 | 5.76 | 16,780 |
| October 20, 2025 | 5.8 | 5.84 | 5.84 | 5.84 | 5.79 | 4,693 |
| October 17, 2025 | 5.64 | 5.7 | 5.7 | 5.71 | 5.61 | 14,930 |
| October 16, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 3,670 |
| October 15, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.68 | 34,476 |