6.13
+0.078(+1.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.11 | 6.13 | 6.13 | 6.13 | 6.05 | 30,670 |
| February 19, 2026 | 6.06 | 6.05 | 6.05 | 6.08 | 6.03 | 70,011 |
| February 18, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.05 | 305,758 |
| February 17, 2026 | 6.02 | 6.02 | 6.02 | 6.03 | 5.99 | 95,295 |
| February 16, 2026 | 6.04 | 6.05 | 6.05 | 6.06 | 6.02 | 64,761 |
| February 13, 2026 | 6 | 6.01 | 6.01 | 6.01 | 5.97 | 46,823 |
| February 12, 2026 | 6.09 | 6.01 | 6.01 | 6.11 | 6.01 | 39,975 |
| February 11, 2026 | 6.02 | 6.07 | 6.07 | 6.09 | 6.02 | 436,713 |
| February 10, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.97 | 198,108 |
| February 09, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.9 | 158,984 |
| February 06, 2026 | 5.84 | 5.94 | 5.94 | 5.94 | 5.84 | 84,657 |
| February 05, 2026 | 5.85 | 5.85 | 5.85 | 5.87 | 5.8 | 282,029 |
| February 04, 2026 | 5.91 | 5.86 | 5.86 | 5.92 | 5.85 | 230,099 |
| February 03, 2026 | 5.92 | 5.9 | 5.9 | 5.93 | 5.89 | 154,040 |
| February 02, 2026 | 5.74 | 5.86 | 5.86 | 5.86 | 5.74 | 67,138 |
| January 30, 2026 | 5.83 | 5.84 | 5.84 | 5.86 | 5.82 | 248,069 |
| January 29, 2026 | 5.95 | 5.87 | 5.87 | 5.97 | 5.85 | 333,712 |
| January 28, 2026 | 5.98 | 5.95 | 5.95 | 5.99 | 5.94 | 44,241 |
| January 27, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 15,562 |
| January 26, 2026 | 5.89 | 5.9 | 5.9 | 5.92 | 5.88 | 95,110 |
| January 23, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 231,280 |
| January 22, 2026 | 5.9 | 5.94 | 5.94 | 5.94 | 5.9 | 143,752 |
| January 21, 2026 | 5.81 | 5.87 | 5.87 | 5.88 | 5.81 | 230,464 |
| January 20, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.77 | 99,739 |
| January 19, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.85 | 126,227 |
| January 16, 2026 | 5.88 | 5.85 | 5.85 | 5.88 | 5.85 | 68,594 |
| January 15, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.83 | 407,296 |
| January 14, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.77 | 224,330 |
| January 13, 2026 | 5.79 | 5.82 | 5.82 | 5.82 | 5.78 | 133,399 |
| January 12, 2026 | 5.75 | 5.8 | 5.8 | 5.81 | 5.74 | 211,427 |
| January 09, 2026 | 5.71 | 5.76 | 5.76 | 5.76 | 5.71 | 242,019 |
| January 08, 2026 | 5.7 | 5.71 | 5.71 | 5.72 | 5.7 | 300,269 |
| January 07, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 57,936 |
| January 06, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 93,901 |
| January 05, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.67 | 49,647 |
| January 02, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.61 | 119,730 |
| December 30, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 31,586 |
| December 29, 2025 | 5.45 | 5.51 | 5.51 | 5.53 | 5.45 | 95,824 |
| December 23, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 95,553 |
| December 22, 2025 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 283,276 |
| December 19, 2025 | 5.44 | 5.48 | 5.48 | 5.55 | 5.44 | 570,365 |
| December 18, 2025 | 5.39 | 5.44 | 5.44 | 5.44 | 5.39 | 200,910 |
| December 17, 2025 | 5.39 | 5.35 | 5.35 | 5.42 | 5.35 | 488,756 |
| December 16, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.34 | 360,509 |
| December 15, 2025 | 5.41 | 5.41 | 5.41 | 5.43 | 5.4 | 50,645 |
| December 12, 2025 | 5.47 | 5.39 | 5.39 | 5.47 | 5.39 | 338,391 |
| December 11, 2025 | 5.42 | 5.44 | 5.44 | 5.45 | 5.42 | 41,847 |
| December 10, 2025 | 5.53 | 5.54 | 5.48 | 5.54 | 5.53 | 291,544 |
| December 09, 2025 | 5.49 | 5.53 | 5.47 | 5.53 | 5.49 | 86,367 |
| December 08, 2025 | 5.55 | 5.54 | 5.54 | 5.57 | 5.54 | 119,139 |
| December 05, 2025 | 5.56 | 5.56 | 5.56 | 5.58 | 5.56 | 87,247 |
| December 04, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 19,858 |
| December 03, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.47 | 323,986 |
| December 02, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.48 | 151,045 |
| December 01, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.45 | 102,844 |
| November 28, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.45 | 208,914 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 41,936 |
| November 26, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.47 | 24,619 |
| November 25, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.41 | 267,754 |
| November 24, 2025 | 5.39 | 5.45 | 5.45 | 5.45 | 5.37 | 355,383 |