5.80
-0.013(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.79 | 5.82 | 5.82 | 5.82 | 5.78 | 133,399 |
| January 12, 2026 | 5.75 | 5.8 | 5.8 | 5.81 | 5.74 | 211,427 |
| January 09, 2026 | 5.71 | 5.76 | 5.76 | 5.76 | 5.71 | 242,019 |
| January 08, 2026 | 5.7 | 5.71 | 5.71 | 5.72 | 5.7 | 300,269 |
| January 07, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 57,936 |
| January 06, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 93,901 |
| January 05, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.67 | 49,647 |
| January 02, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.61 | 119,730 |
| December 30, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 31,586 |
| December 29, 2025 | 5.45 | 5.51 | 5.51 | 5.53 | 5.45 | 95,824 |
| December 23, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 95,553 |
| December 22, 2025 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 283,276 |
| December 19, 2025 | 5.44 | 5.48 | 5.48 | 5.55 | 5.44 | 570,365 |
| December 18, 2025 | 5.39 | 5.44 | 5.44 | 5.44 | 5.39 | 200,910 |
| December 17, 2025 | 5.39 | 5.35 | 5.35 | 5.42 | 5.35 | 488,756 |
| December 16, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.34 | 360,509 |
| December 15, 2025 | 5.41 | 5.41 | 5.41 | 5.43 | 5.4 | 50,645 |
| December 12, 2025 | 5.47 | 5.39 | 5.39 | 5.47 | 5.39 | 338,391 |
| December 11, 2025 | 5.42 | 5.44 | 5.44 | 5.45 | 5.42 | 41,847 |
| December 10, 2025 | 5.53 | 5.54 | 5.48 | 5.54 | 5.53 | 291,544 |
| December 09, 2025 | 5.49 | 5.53 | 5.47 | 5.53 | 5.49 | 86,367 |
| December 08, 2025 | 5.55 | 5.54 | 5.54 | 5.57 | 5.54 | 119,139 |
| December 05, 2025 | 5.56 | 5.56 | 5.56 | 5.58 | 5.56 | 87,247 |
| December 04, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 19,858 |
| December 03, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.47 | 323,986 |
| December 02, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.48 | 151,045 |
| December 01, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.45 | 102,844 |
| November 28, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.45 | 208,914 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 41,936 |
| November 26, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.47 | 24,619 |
| November 25, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.41 | 267,754 |
| November 24, 2025 | 5.39 | 5.45 | 5.45 | 5.45 | 5.37 | 355,383 |
| November 21, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.33 | 43,296 |
| November 20, 2025 | 5.52 | 5.46 | 5.46 | 5.52 | 5.4 | 37,962 |
| November 19, 2025 | 5.43 | 5.45 | 5.45 | 5.47 | 5.42 | 228,284 |
| November 18, 2025 | 5.41 | 5.44 | 5.44 | 5.44 | 5.4 | 54,003 |
| November 17, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.48 | 32,700 |
| November 14, 2025 | 5.48 | 5.56 | 5.56 | 5.56 | 5.45 | 29,965 |
| November 13, 2025 | 5.61 | 5.54 | 5.54 | 5.61 | 5.54 | 35,611 |
| November 12, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.58 | 36,237 |
| November 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | 4,955 |
| November 10, 2025 | 5.57 | 5.55 | 5.55 | 5.57 | 5.55 | 63,759 |
| November 07, 2025 | 5.5 | 5.43 | 5.43 | 5.51 | 5.43 | 18,723 |
| November 06, 2025 | 5.57 | 5.49 | 5.49 | 5.57 | 5.49 | 12,447 |
| November 05, 2025 | 5.51 | 5.57 | 5.57 | 5.57 | 5.51 | 22,085 |
| November 04, 2025 | 5.52 | 5.55 | 5.55 | 5.56 | 5.51 | 439,077 |
| November 03, 2025 | 5.57 | 5.57 | 5.57 | 5.58 | 5.56 | 83,226 |
| October 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 23,615 |
| October 30, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 121,723 |
| October 29, 2025 | 5.59 | 5.6 | 5.6 | 5.62 | 5.59 | 80,084 |
| October 28, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 57,488 |
| October 27, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.55 | 171,501 |
| October 24, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.52 | 62,636 |
| October 23, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.48 | 35,077 |
| October 22, 2025 | 5.49 | 5.47 | 5.47 | 5.51 | 5.47 | 194,948 |
| October 21, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 68,865 |
| October 20, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.48 | 578,108 |
| October 17, 2025 | 5.38 | 5.43 | 5.43 | 5.46 | 5.36 | 147,140 |
| October 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 21,417 |
| October 15, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.47 | 183,176 |
