iShares MSCI EM SRI UCITS ETF (36B5.DE) XETRA

6.63

-0.069(-1.03%)

Updated at June 02 01:37PM

Currency In EUR

36B5.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (36B5.DE) since IPO date, it would be worth €1,687.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.2, while €1000 invested 1 year ago would be worth €1,422.96. This corresponds to total returns of 68.73%, 30.02%, 42.3%, respectively, with annualized returns of 7.47%, 5.39%, 42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.7	6.7	6.7	6.7	6.63	227,978
May 29, 2026	6.67	6.59	6.59	6.67	6.59	89,912
May 28, 2026	6.55	6.6	6.6	6.61	6.53	149,905
May 27, 2026	6.62	6.63	6.63	6.7	6.61	169,485
May 26, 2026	6.53	6.56	6.56	6.59	6.52	229,616
May 25, 2026	6.52	6.54	6.54	6.55	6.49	425,569
May 22, 2026	6.38	6.39	6.39	6.39	6.35	97,788
May 21, 2026	6.3	6.31	6.31	6.34	6.3	105,044
May 20, 2026	6.21	6.31	6.31	6.31	6.21	236,134
May 19, 2026	6.25	6.22	6.22	6.27	6.19	237,207
May 18, 2026	6.26	6.26	6.26	6.33	6.25	246,413
May 15, 2026	6.35	6.32	6.32	6.36	6.29	185,230
May 14, 2026	6.39	6.44	6.44	6.44	6.38	298,176
May 13, 2026	6.34	6.37	6.37	6.38	6.3	92,269
May 12, 2026	6.34	6.25	6.25	6.34	6.25	285,056
May 11, 2026	6.4	6.43	6.43	6.44	6.39	85,195
May 08, 2026	6.43	6.45	6.45	6.47	6.41	67,867
May 07, 2026	6.52	6.48	6.48	6.54	6.47	323,347
May 06, 2026	6.36	6.46	6.46	6.48	6.36	271,365
May 05, 2026	6.26	6.33	6.33	6.33	6.26	148,420
May 04, 2026	6.3	6.25	6.25	6.3	6.23	152,598
April 30, 2026	6.15	6.2	6.2	6.21	6.14	71,711
April 29, 2026	6.19	6.17	6.17	6.2	6.15	313,266
April 28, 2026	6.19	6.12	6.12	6.19	6.12	53,063
April 27, 2026	6.22	6.18	6.18	6.22	6.18	90,392
April 24, 2026	6.17	6.21	6.21	6.21	6.15	176,375
April 23, 2026	6.12	6.15	6.15	6.15	6.1	131,688
April 22, 2026	6.18	6.2	6.2	6.2	6.16	126,778
April 21, 2026	6.22	6.17	6.17	6.23	6.17	62,702
April 20, 2026	6.19	6.21	6.21	6.22	6.17	79,019
April 17, 2026	6.12	6.26	6.26	6.26	6.12	139,552
April 16, 2026	6.16	6.14	6.14	6.16	6.12	158,910
April 15, 2026	6.09	6.1	6.1	6.1	6.08	86,932
April 14, 2026	6.03	6.08	6.08	6.08	6.03	73,431
April 13, 2026	5.95	5.99	5.99	5.99	5.94	21,864
April 10, 2026	6	6	6	6.03	5.99	254,522
April 09, 2026	5.94	5.95	5.95	5.95	5.92	117,075
April 08, 2026	5.98	5.99	5.99	6.04	5.98	93,547
April 07, 2026	5.74	5.7	5.7	5.78	5.68	188,369
April 02, 2026	5.64	5.71	5.71	5.74	5.62	171,010
April 01, 2026	5.78	5.76	5.76	5.78	5.7	72,329
March 31, 2026	5.58	5.61	5.61	5.61	5.56	41,391
March 30, 2026	5.61	5.63	5.63	5.63	5.59	56,378
March 27, 2026	5.67	5.6	5.6	5.67	5.58	208,456
March 26, 2026	5.7	5.66	5.66	5.7	5.66	143,799
March 25, 2026	5.77	5.79	5.79	5.79	5.74	119,694
March 24, 2026	5.67	5.65	5.65	5.67	5.6	161,673
March 23, 2026	5.51	5.67	5.67	5.74	5.49	145,133
March 20, 2026	5.73	5.61	5.61	5.74	5.61	62,486
March 19, 2026	5.75	5.7	5.7	5.75	5.65	358,051
March 18, 2026	5.92	5.81	5.81	5.92	5.81	254,699
March 17, 2026	5.85	5.87	5.87	5.89	5.82	343,541
March 16, 2026	5.78	5.8	5.8	5.83	5.75	410,619
March 13, 2026	5.71	5.73	5.73	5.78	5.7	311,440
March 12, 2026	5.83	5.72	5.72	5.84	5.7	568,707
March 11, 2026	5.87	5.85	5.85	5.87	5.82	208,881
March 10, 2026	5.82	5.86	5.86	5.86	5.78	145,946
March 09, 2026	5.65	5.73	5.73	5.75	5.65	356,646
March 06, 2026	5.84	5.73	5.73	5.85	5.7	206,581
March 05, 2026	5.83	5.77	5.77	5.87	5.75	564,148