iShares MSCI EM SRI UCITS ETF (36B5.DE) XETRA

Currency In EUR

36B5.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (36B5.DE) since IPO date, it would be worth €1,571.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,222.77, while €1000 invested 1 year ago would be worth €1,255.08. This corresponds to total returns of 57.12%, 22.28%, 25.51%, respectively, with annualized returns of 6.27%, 4.1%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.25	6.18	6.18	6.27	6.16	170,536
July 30, 2026	5.99	6.09	6.09	6.11	5.95	511,458
July 29, 2026	6.04	6.03	6.03	6.09	6.03	348,646
July 28, 2026	6.11	6.13	6.13	6.13	6.06	378,524
July 27, 2026	6.29	6.19	6.19	6.3	6.19	86,739
July 24, 2026	6.24	6.26	6.26	6.28	6.21	140,171
July 23, 2026	6.38	6.27	6.27	6.38	6.27	147,406
July 22, 2026	6.27	6.31	6.31	6.31	6.25	192,301
July 21, 2026	6.31	6.33	6.33	6.34	6.29	270,117
July 20, 2026	6.14	6.22	6.22	6.23	6.14	281,607
July 17, 2026	6.11	6.15	6.15	6.16	6.06	512,286
July 16, 2026	6.33	6.27	6.27	6.33	6.23	521,183
July 15, 2026	6.39	6.33	6.33	6.39	6.32	414,494
July 14, 2026	6.24	6.3	6.3	6.31	6.23	184,043
July 13, 2026	6.29	6.3	6.3	6.32	6.28	1.59M
July 10, 2026	6.4	6.43	6.43	6.44	6.39	114,979
July 09, 2026	6.29	6.37	6.37	6.37	6.29	489,713
July 08, 2026	6.31	6.26	6.26	6.34	6.19	321,576
July 07, 2026	6.36	6.29	6.29	6.38	6.29	174,954
July 06, 2026	6.48	6.51	6.51	6.51	6.45	111,130
July 03, 2026	6.54	6.55	6.55	6.55	6.5	136,346
July 02, 2026	6.42	6.43	6.43	6.52	6.39	476,641
July 01, 2026	6.51	6.52	6.52	6.54	6.49	63,619
June 30, 2026	6.45	6.52	6.52	6.52	6.45	30,410
June 29, 2026	6.41	6.39	6.39	6.44	6.33	252,280
June 26, 2026	6.32	6.35	6.35	6.35	6.24	246,570
June 25, 2026	6.49	6.44	6.44	6.53	6.4	295,357
June 24, 2026	6.5	6.48	6.48	6.5	6.45	151,758
June 23, 2026	6.52	6.52	6.52	6.57	6.46	147,148
June 22, 2026	6.73	6.78	6.78	6.81	6.71	175,753
June 19, 2026	6.67	6.65	6.65	6.68	6.64	73,585
June 18, 2026	6.62	6.65	6.65	6.68	6.61	152,375
June 17, 2026	6.61	6.64	6.64	6.64	6.57	130,302
June 16, 2026	6.62	6.59	6.59	6.65	6.59	336,342
June 15, 2026	6.61	6.67	6.67	6.67	6.59	147,260
June 12, 2026	6.39	6.49	6.49	6.5	6.38	83,789
June 11, 2026	6.27	6.31	6.31	6.33	6.25	141,840
June 10, 2026	6.28	6.23	6.23	6.32	6.18	315,290
June 09, 2026	6.44	6.29	6.29	6.45	6.29	332,099
June 08, 2026	6.27	6.34	6.34	6.37	6.26	537,888
June 05, 2026	6.43	6.35	6.35	6.46	6.35	288,839
June 04, 2026	6.53	6.5	6.5	6.53	6.43	264,432
June 03, 2026	6.64	6.6	6.6	6.65	6.58	275,598
June 02, 2026	6.63	6.68	6.68	6.68	6.62	118,021
June 01, 2026	6.7	6.7	6.7	6.7	6.63	227,978
May 29, 2026	6.67	6.59	6.59	6.67	6.59	89,912
May 28, 2026	6.55	6.6	6.6	6.61	6.53	149,905
May 27, 2026	6.62	6.63	6.63	6.7	6.61	169,485
May 26, 2026	6.53	6.56	6.56	6.59	6.52	229,616
May 25, 2026	6.52	6.54	6.54	6.55	6.49	425,569
May 22, 2026	6.38	6.39	6.39	6.39	6.35	97,788
May 21, 2026	6.3	6.31	6.31	6.34	6.3	105,044
May 20, 2026	6.21	6.31	6.31	6.31	6.21	236,134
May 19, 2026	6.25	6.22	6.22	6.27	6.19	237,207
May 18, 2026	6.26	6.26	6.26	6.33	6.25	246,413
May 15, 2026	6.35	6.32	6.32	6.36	6.29	185,230
May 14, 2026	6.39	6.44	6.44	6.44	6.38	298,176
May 13, 2026	6.34	6.37	6.37	6.38	6.3	92,269
May 12, 2026	6.34	6.25	6.25	6.34	6.25	285,056
May 11, 2026	6.4	6.43	6.43	6.44	6.39	85,195