iShares MSCI EM SRI UCITS ETF (36B5.DE) XETRA

Currency In EUR

36B5.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (36B5.DE) since IPO date, it would be worth €1,703.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,369.12, while €1000 invested 1 year ago would be worth €1,253.75. This corresponds to total returns of 70.36%, 36.91%, 25.37%, respectively, with annualized returns of 7.26%, 6.49%, 25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.73	6.7	6.7	6.73	6.65	110,958
September 30, 2026	6.71	6.69	6.69	6.73	6.67	27,255
September 29, 2026	6.67	6.71	6.71	6.73	6.67	158,579
September 28, 2026	6.7	6.66	6.66	6.71	6.66	117,371
September 25, 2026	6.67	6.69	6.69	6.7	6.67	135,036
September 24, 2026	6.66	6.63	6.63	6.69	6.63	143,039
September 23, 2026	6.75	6.7	6.7	6.75	6.69	12,883
September 22, 2026	6.7	6.76	6.76	6.78	6.69	59,124
September 21, 2026	6.7	6.75	6.75	6.75	6.69	213,773
September 18, 2026	6.61	6.57	6.57	6.61	6.57	16,208
September 17, 2026	6.53	6.59	6.59	6.59	6.53	19,830
September 16, 2026	6.5	6.51	6.51	6.52	6.48	104,425
September 15, 2026	6.47	6.45	6.45	6.48	6.43	129,948
September 11, 2026	6.55	6.57	6.57	6.59	6.52	160,843
September 10, 2026	6.59	6.51	6.51	6.59	6.51	61,672
September 09, 2026	6.65	6.61	6.61	6.66	6.6	237,153
September 08, 2026	6.61	6.66	6.66	6.66	6.6	44,772
September 07, 2026	6.71	6.69	6.69	6.71	6.68	67,012
September 04, 2026	6.63	6.68	6.68	6.69	6.63	50,606
September 03, 2026	6.52	6.58	6.58	6.58	6.52	54,991
September 02, 2026	6.51	6.54	6.54	6.54	6.46	73,449
September 01, 2026	6.63	6.6	6.6	6.64	6.56	186,693
August 31, 2026	6.6	6.56	6.56	6.61	6.56	144,443
August 28, 2026	6.59	6.61	6.61	6.62	6.59	220,954
August 27, 2026	6.52	6.53	6.53	6.54	6.5	128,078
August 26, 2026	6.48	6.45	6.45	6.48	6.45	135,357
August 25, 2026	6.41	6.44	6.44	6.45	6.41	186,230
August 24, 2026	6.4	6.36	6.36	6.41	6.34	124,857
August 21, 2026	6.37	6.4	6.4	6.42	6.37	212,565
August 20, 2026	6.38	6.34	6.34	6.38	6.3	187,512
August 19, 2026	6.35	6.38	6.38	6.42	6.35	477,564
August 18, 2026	6.43	6.34	6.34	6.43	6.34	167,419
August 17, 2026	6.54	6.57	6.57	6.58	6.51	211,051
August 14, 2026	6.52	6.5	6.5	6.54	6.49	94,601
August 13, 2026	6.5	6.53	6.53	6.55	6.49	275,364
August 12, 2026	6.41	6.46	6.46	6.48	6.41	39,367
August 11, 2026	6.37	6.39	6.39	6.41	6.37	101,796
August 10, 2026	6.41	6.39	6.39	6.43	6.39	43,458
August 07, 2026	6.37	6.4	6.4	6.44	6.36	217,146
August 06, 2026	6.32	6.37	6.37	6.38	6.3	164,879
August 05, 2026	6.4	6.39	6.39	6.4	6.36	184,334
August 04, 2026	6.26	6.36	6.36	6.36	6.23	339,605
August 03, 2026	6.23	6.2	6.2	6.24	6.15	291,132
July 31, 2026	6.25	6.18	6.18	6.27	6.16	170,536
July 30, 2026	5.99	6.09	6.09	6.11	5.95	511,458
July 29, 2026	6.04	6.03	6.03	6.09	6.03	348,646
July 28, 2026	6.11	6.13	6.13	6.13	6.06	378,524
July 27, 2026	6.29	6.19	6.19	6.3	6.19	86,739
July 24, 2026	6.24	6.26	6.26	6.28	6.21	140,171
July 23, 2026	6.38	6.27	6.27	6.38	6.27	147,406
July 22, 2026	6.27	6.31	6.31	6.31	6.25	192,301
July 21, 2026	6.31	6.33	6.33	6.34	6.29	270,117
July 20, 2026	6.14	6.22	6.22	6.23	6.14	281,607
July 17, 2026	6.11	6.15	6.15	6.16	6.06	512,286
July 16, 2026	6.33	6.27	6.27	6.33	6.23	521,183
July 15, 2026	6.39	6.33	6.33	6.39	6.32	414,494
July 14, 2026	6.24	6.3	6.3	6.31	6.23	184,043
July 13, 2026	6.29	6.3	6.3	6.32	6.28	1.59M
July 10, 2026	6.4	6.43	6.43	6.44	6.39	114,979
July 09, 2026	6.29	6.37	6.37	6.37	6.29	489,713