iShares MSCI EM SRI UCITS ETF (36B5.DE) XETRA

Currency In EUR

36B5.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (36B5.DE) since IPO date, it would be worth €1,625.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,212.33, while €1000 invested 1 year ago would be worth €1,159.53. This corresponds to total returns of 62.57%, 21.23%, 15.95%, respectively, with annualized returns of 6.51%, 3.92%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.25	6.23	6.23	6.28	6.21	214,895
November 09, 2026	6.08	6.19	6.19	6.21	6.08	98,598
November 06, 2026	6.05	6.16	6.16	6.17	6.05	120,667
November 05, 2026	6.25	6.09	6.09	6.26	6.01	377,820
November 04, 2026	6.24	6.31	6.31	6.34	6.24	397,388
November 03, 2026	6.2	6.24	6.24	6.28	6.2	141,454
November 02, 2026	6.33	6.34	6.34	6.35	6.3	59,242
October 30, 2026	6.32	6.29	6.29	6.33	6.28	30,819
October 29, 2026	6.4	6.42	6.42	6.45	6.4	69,128
October 28, 2026	6.51	6.48	6.48	6.51	6.47	175,383
October 27, 2026	6.39	6.47	6.47	6.47	6.39	146,977
October 26, 2026	6.3	6.39	6.39	6.4	6.3	13,759
October 23, 2026	6.35	6.36	6.36	6.36	6.33	73,757
October 22, 2026	6.36	6.35	6.35	6.4	6.35	35,886
October 21, 2026	6.5	6.52	6.52	6.54	6.49	61,660
October 20, 2026	6.48	6.51	6.51	6.53	6.45	76,103
October 19, 2026	6.55	6.54	6.54	6.55	6.52	99,664
October 16, 2026	6.51	6.47	6.47	6.52	6.47	107,962
October 15, 2026	6.49	6.54	6.54	6.54	6.44	403,866
October 14, 2026	6.68	6.65	6.65	6.7	6.65	58,522
October 13, 2026	6.66	6.68	6.68	6.69	6.66	126,126
October 12, 2026	6.75	6.74	6.74	6.76	6.72	173,897
October 09, 2026	6.74	6.75	6.75	6.77	6.74	24,909
October 08, 2026	6.72	6.71	6.71	6.73	6.7	123,221
October 07, 2026	6.85	6.82	6.82	6.86	6.79	77,550
October 06, 2026	6.92	6.9	6.9	6.93	6.9	214,059
October 05, 2026	6.84	6.88	6.88	6.88	6.84	164,159
October 02, 2026	6.73	6.76	6.76	6.79	6.73	121,583
October 01, 2026	6.73	6.7	6.7	6.73	6.65	110,958
September 30, 2026	6.71	6.69	6.69	6.73	6.67	27,255
September 29, 2026	6.67	6.71	6.71	6.73	6.67	158,579
September 28, 2026	6.7	6.66	6.66	6.71	6.66	117,371
September 25, 2026	6.67	6.69	6.69	6.7	6.67	135,036
September 24, 2026	6.66	6.63	6.63	6.69	6.63	143,039
September 23, 2026	6.75	6.7	6.7	6.75	6.69	12,883
September 22, 2026	6.7	6.76	6.76	6.78	6.69	59,124
September 21, 2026	6.7	6.75	6.75	6.75	6.69	213,773
September 18, 2026	6.61	6.57	6.57	6.61	6.57	16,208
September 17, 2026	6.53	6.59	6.59	6.59	6.53	19,830
September 16, 2026	6.5	6.51	6.51	6.52	6.48	104,425
September 15, 2026	6.47	6.45	6.45	6.48	6.43	129,948
September 11, 2026	6.55	6.57	6.57	6.59	6.52	160,843
September 10, 2026	6.59	6.51	6.51	6.59	6.51	61,672
September 09, 2026	6.65	6.61	6.61	6.66	6.6	237,153
September 08, 2026	6.61	6.66	6.66	6.66	6.6	44,772
September 07, 2026	6.71	6.69	6.69	6.71	6.68	67,012
September 04, 2026	6.63	6.68	6.68	6.69	6.63	50,606
September 03, 2026	6.52	6.58	6.58	6.58	6.52	54,991
September 02, 2026	6.51	6.54	6.54	6.54	6.46	73,449
September 01, 2026	6.63	6.6	6.6	6.64	6.56	186,693
August 31, 2026	6.6	6.56	6.56	6.61	6.56	144,443
August 28, 2026	6.59	6.61	6.61	6.62	6.59	220,954
August 27, 2026	6.52	6.53	6.53	6.54	6.5	128,078
August 26, 2026	6.48	6.45	6.45	6.48	6.45	135,357
August 25, 2026	6.41	6.44	6.44	6.45	6.41	186,230
August 24, 2026	6.4	6.36	6.36	6.41	6.34	124,857
August 21, 2026	6.37	6.4	6.4	6.42	6.37	212,565
August 20, 2026	6.38	6.34	6.34	6.38	6.3	187,512
August 19, 2026	6.35	6.38	6.38	6.42	6.35	477,564
August 18, 2026	6.43	6.34	6.34	6.43	6.34	167,419