iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) XETRA

10.03

-0.074(-0.73%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.8810.0310.0310.059.8876,476
October 16, 202510.1210.110.110.1410.12,500
October 15, 202510.1510.1310.1310.1810.1314,251
October 14, 202510.0610.110.110.110.025,053
October 13, 202510.0910.1510.1510.1510.0618,142
October 10, 202510.2610.0710.0710.2810.0713,163
October 09, 202510.2410.2710.2710.2710.2332,130
October 08, 202510.1810.2210.2210.2210.171,760
October 07, 202510.1910.1610.1610.2410.163,152
October 06, 202510.2310.1910.1910.2510.1811,986
October 03, 202510.210.1810.1810.210.181,800
October 02, 202510.1410.1710.1710.1810.1412,651
October 01, 202510.0110.1210.1210.1210.015,326
September 30, 202510.0710.0610.0610.110.064,792
September 29, 202510.0910.0810.0810.1210.088,396
September 26, 20251010.0110.0110.039.974,957
September 25, 20259.979.999.999.999.949,505
September 24, 20259.959.979.979.999.958,919
September 23, 20259.979.979.979.979.959,472
September 22, 20259.959.939.939.959.922,906
September 19, 20259.929.939.939.979.9226,142
September 18, 20259.849.979.979.979.83152,576
September 17, 20259.739.779.779.779.7120,205
September 16, 20259.89.719.719.89.715,484
September 15, 20259.859.819.819.859.886,058
September 12, 20259.859.859.859.879.853,206
September 11, 20259.779.859.859.859.7711,347
September 10, 20259.779.739.739.799.7350,095
September 09, 20259.739.729.729.769.7116,028
September 08, 20259.759.739.739.769.716,322
September 05, 20259.799.79.79.799.67195,830
September 04, 20259.769.779.779.789.71130,844
September 03, 20259.769.719.719.789.7130,270
September 02, 20259.89.79.79.829.716,223
September 01, 20259.799.839.839.839.7914,230
August 29, 20259.919.89.89.919.85,938
August 28, 20259.929.879.879.929.864,892
August 27, 20259.939.969.969.979.9325,755
August 26, 20259.99.869.869.99.8610,438
August 25, 20259.879.899.899.899.866,766
August 22, 20259.799.99.99.99.798,228
August 21, 20259.849.839.839.849.7922,638
August 20, 20259.849.799.799.859.7439,448
August 19, 20259.89.859.859.899.852,168
August 18, 20259.779.819.819.829.774,099
August 15, 20259.859.779.779.859.768,111
August 14, 20259.859.849.849.879.835,343
August 13, 20259.779.799.799.89.7611,058
August 12, 20259.739.749.749.769.726,963
August 11, 20259.749.759.759.779.7247,230
August 08, 20259.689.699.699.719.6827,678
August 07, 20259.679.669.669.769.6678,729
August 06, 20259.749.669.669.759.6299,504
August 05, 20259.799.699.699.89.694,231
August 04, 20259.639.729.729.739.63194,462
August 01, 20259.829.619.619.829.61243,838
July 31, 20259.929.919.919.999.9139,743
July 30, 20259.899.969.969.969.894,104
July 29, 20259.929.99.99.939.98,473
July 28, 20259.799.859.859.859.7910,726