iShares MSCI USA SRI UCITS ETF (36B6.DE) XETRA

Currency In EUR

36B6.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) since IPO date, it would be worth €2,795.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,642.24, while €1000 invested 1 year ago would be worth €1,198.16. This corresponds to total returns of 179.57%, 64.22%, 19.82%, respectively, with annualized returns of 14.6%, 10.44%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.71	11.74	11.74	11.77	11.71	1,542
September 10, 2026	11.77	11.68	11.68	11.77	11.67	34,546
September 09, 2026	11.82	11.76	11.76	11.82	11.76	2,860
September 08, 2026	11.88	11.84	11.84	11.88	11.84	2,034
September 07, 2026	11.95	11.9	11.9	11.95	11.9	2,336
September 04, 2026	11.97	11.93	11.93	11.99	11.93	25
September 03, 2026	11.87	11.97	11.97	11.97	11.87	4,320
September 02, 2026	11.87	11.89	11.89	11.89	11.84	583
September 01, 2026	12.03	11.9	11.9	12.03	11.89	6,609
August 31, 2026	12.01	11.99	11.99	12.01	11.99	3,062
August 28, 2026	12.11	12.12	12.12	12.12	12.09	1,818
August 27, 2026	12.07	12.13	12.13	12.13	12.07	6,865
August 26, 2026	11.95	11.96	11.96	11.96	11.95	1,274
August 25, 2026	12.01	11.97	11.97	12.02	11.97	4,294
August 24, 2026	11.95	11.93	11.93	11.95	11.92	18,851
August 21, 2026	11.92	11.97	11.97	11.97	11.92	1,832
August 20, 2026	11.99	11.96	11.96	11.99	11.92	8,178
August 19, 2026	12.01	12.01	12.01	12.02	11.99	2,365
August 18, 2026	12.1	12.03	12.03	12.1	12.03	5,905
August 17, 2026	12.18	12.19	12.19	12.19	12.16	3,421
August 14, 2026	12.24	12.16	12.16	12.24	12.16	30,278
August 13, 2026	12.18	12.22	12.22	12.22	12.15	6,900
August 12, 2026	12.07	12.1	12.1	12.1	12.07	4,593
August 11, 2026	12.02	12.05	12.05	12.07	12.02	4,098
August 10, 2026	12.07	12.02	12.02	12.08	12.02	3,691
August 07, 2026	11.97	12.02	12.02	12.02	11.97	2,197
August 06, 2026	11.95	11.93	11.93	11.95	11.92	21,889
August 05, 2026	12.03	11.97	11.97	12.06	11.94	7,692
August 04, 2026	11.8	11.9	11.9	11.9	11.8	6,345
August 03, 2026	11.66	11.69	11.69	11.69	11.64	4,734
July 31, 2026	11.62	11.56	11.56	11.68	11.56	3,191
July 30, 2026	11.51	11.46	11.46	11.54	11.46	5,608
July 29, 2026	11.66	11.61	11.61	11.7	11.61	14,092
July 28, 2026	11.64	11.7	11.7	11.7	11.63	1,886
July 27, 2026	11.76	11.6	11.6	11.79	11.6	5,130
July 24, 2026	11.66	11.71	11.71	11.71	11.65	8,477
July 23, 2026	11.75	11.66	11.66	11.78	11.64	68,364
July 22, 2026	11.72	11.8	11.8	11.8	11.71	5,197
July 21, 2026	11.74	11.77	11.77	11.78	11.73	6,666
July 20, 2026	11.69	11.73	11.73	11.77	11.69	6,680
July 17, 2026	11.74	11.71	11.71	11.77	11.7	40,280
July 16, 2026	11.84	11.84	11.84	11.84	11.77	38,936
July 15, 2026	12.02	11.85	11.85	12.02	11.85	6,883
July 14, 2026	11.94	11.94	11.94	11.96	11.9	9,332
July 13, 2026	11.93	11.97	11.97	11.97	11.9	21,723
July 10, 2026	11.91	11.97	11.97	11.98	11.88	8,363
July 09, 2026	11.83	11.92	11.92	11.92	11.83	19,520
July 08, 2026	11.81	11.75	11.75	11.83	11.71	1,107
July 07, 2026	11.97	11.82	11.82	11.97	11.82	17,672
July 06, 2026	12.03	12.01	12.01	12.05	12.01	31,766
July 03, 2026	12	12.02	12.02	12.02	11.99	20,370
July 02, 2026	12.09	11.95	11.95	12.11	11.95	12,151
July 01, 2026	12.15	12.19	12.19	12.19	12.12	3,245
June 30, 2026	12.14	12.15	12.15	12.16	12.11	70,589
June 29, 2026	11.9	12	12	12	11.89	4,203
June 26, 2026	11.92	11.9	11.9	11.94	11.81	22,283
June 25, 2026	12	11.93	11.93	12.02	11.92	18,864
June 24, 2026	11.85	11.92	11.92	11.92	11.85	12,151
June 23, 2026	11.83	11.81	11.81	11.85	11.78	44,481
June 22, 2026	11.95	11.99	11.99	12.06	11.95	8,941