iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) XETRA

9.98

-0.145(-1.43%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.179.989.9810.179.986,213
November 06, 202510.2810.1210.1210.3210.129,526
November 05, 202510.2410.3210.3210.3210.248,933
November 04, 202510.2810.310.310.3210.27128,275
November 03, 202510.3410.3410.3410.410.3324,706
October 31, 202510.310.3310.3310.3710.31,910
October 30, 202510.3110.3510.3510.3610.316,321
October 29, 202510.4110.3210.3210.4110.311,996
October 28, 202510.3210.3610.3610.3610.329,765
October 27, 202510.3310.3410.3410.3410.310,476
October 24, 202510.2710.2710.2710.310.264,340
October 23, 202510.210.1810.1810.210.1454,414
October 22, 202510.2710.210.210.2910.25,934
October 21, 202510.2110.2910.2910.310.2110,823
October 20, 202510.1410.1810.1810.1810.1215,239
October 17, 20259.8810.0310.0310.059.8876,476
October 16, 202510.1210.110.110.1410.12,500
October 15, 202510.1510.1310.1310.1810.1314,251
October 14, 202510.0610.110.110.110.025,053
October 13, 202510.0910.1510.1510.1510.0618,142
October 10, 202510.2610.0710.0710.2810.0713,163
October 09, 202510.2410.2710.2710.2710.2332,130
October 08, 202510.1810.2210.2210.2210.171,760
October 07, 202510.1910.1610.1610.2410.163,152
October 06, 202510.2310.1910.1910.2510.1811,986
October 03, 202510.210.1810.1810.210.181,800
October 02, 202510.1410.1710.1710.1810.1412,651
October 01, 202510.0110.1210.1210.1210.015,326
September 30, 202510.0710.0610.0610.110.064,792
September 29, 202510.0910.0810.0810.1210.088,396
September 26, 20251010.0110.0110.039.974,957
September 25, 20259.979.999.999.999.949,505
September 24, 20259.959.979.979.999.958,919
September 23, 20259.979.979.979.979.959,472
September 22, 20259.959.939.939.959.922,906
September 19, 20259.929.939.939.979.9226,142
September 18, 20259.849.979.979.979.83152,576
September 17, 20259.739.779.779.779.7120,205
September 16, 20259.89.719.719.89.715,484
September 15, 20259.859.819.819.859.886,058
September 12, 20259.859.859.859.879.853,206
September 11, 20259.779.859.859.859.7711,347
September 10, 20259.779.739.739.799.7350,095
September 09, 20259.739.729.729.769.7116,028
September 08, 20259.759.739.739.769.716,322
September 05, 20259.799.79.79.799.67195,830
September 04, 20259.769.779.779.789.71130,844
September 03, 20259.769.719.719.789.7130,270
September 02, 20259.89.79.79.829.716,223
September 01, 20259.799.839.839.839.7914,230
August 29, 20259.919.89.89.919.85,938
August 28, 20259.929.879.879.929.864,892
August 27, 20259.939.969.969.979.9325,755
August 26, 20259.99.869.869.99.8610,438
August 25, 20259.879.899.899.899.866,766
August 22, 20259.799.99.99.99.798,228
August 21, 20259.849.839.839.849.7922,638
August 20, 20259.849.799.799.859.7439,448
August 19, 20259.89.859.859.899.852,168
August 18, 20259.779.819.819.829.774,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved