10.18
-0.036(-0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.19 | 10.18 | 10.18 | 10.19 | 10.16 | 16,367 |
| December 22, 2025 | 10.18 | 10.22 | 10.22 | 10.22 | 10.17 | 7,336 |
| December 19, 2025 | 10.11 | 10.18 | 10.18 | 10.18 | 10.1 | 5,280 |
| December 18, 2025 | 10.03 | 10.14 | 10.14 | 10.14 | 10.03 | 22,442 |
| December 17, 2025 | 10.15 | 10.04 | 10.04 | 10.17 | 10.04 | 3,558 |
| December 16, 2025 | 10.09 | 10.09 | 10.09 | 10.12 | 10.08 | 15,608 |
| December 15, 2025 | 10.18 | 10.14 | 10.14 | 10.18 | 10.12 | 7,243 |
| December 12, 2025 | 10.24 | 10.15 | 10.15 | 10.27 | 10.15 | 12,840 |
| December 11, 2025 | 10.14 | 10.16 | 10.16 | 10.18 | 10.13 | 11,206 |
| December 10, 2025 | 10.21 | 10.22 | 10.17 | 10.22 | 10.21 | 6,203 |
| December 09, 2025 | 10.27 | 10.26 | 10.21 | 10.27 | 10.23 | 7,881 |
| December 08, 2025 | 10.28 | 10.24 | 10.19 | 10.29 | 10.24 | 10,691 |
| December 05, 2025 | 10.26 | 10.31 | 10.26 | 10.31 | 10.26 | 23,031 |
| December 04, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | 4,612 |
| December 03, 2025 | 10.16 | 10.2 | 10.2 | 10.2 | 10.15 | 14,519 |
| December 02, 2025 | 10.1 | 10.14 | 10.14 | 10.18 | 10.1 | 26,250 |
| December 01, 2025 | 10.06 | 10.12 | 10.12 | 10.12 | 10.03 | 10,056 |
| November 28, 2025 | 10.08 | 10.13 | 10.13 | 10.13 | 10.08 | 1,784 |
| November 27, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 5,211 |
| November 26, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.04 | 6,869 |
| November 25, 2025 | 9.97 | 10 | 10 | 10 | 9.89 | 66,695 |
| November 24, 2025 | 9.95 | 10 | 10 | 10 | 9.91 | 10,549 |
| November 21, 2025 | 9.77 | 9.9 | 9.9 | 9.9 | 9.75 | 14,348 |
| November 20, 2025 | 10.07 | 9.97 | 9.97 | 10.07 | 9.97 | 64,500 |
| November 19, 2025 | 9.84 | 9.89 | 9.89 | 9.93 | 9.84 | 2,523 |
| November 18, 2025 | 9.85 | 9.86 | 9.86 | 9.87 | 9.8 | 10,085 |
| November 17, 2025 | 10.04 | 10 | 10 | 10.04 | 9.98 | 7,974 |
| November 14, 2025 | 9.96 | 10.03 | 10.03 | 10.03 | 9.9 | 8,226 |
| November 13, 2025 | 10.23 | 10.06 | 10.06 | 10.23 | 10.06 | 103,663 |
| November 12, 2025 | 10.24 | 10.25 | 10.25 | 10.26 | 10.24 | 22,094 |
| November 11, 2025 | 10.22 | 10.18 | 10.18 | 10.22 | 10.17 | 9,680 |
| November 10, 2025 | 10.18 | 10.15 | 10.15 | 10.22 | 10.15 | 7,742 |
| November 07, 2025 | 10.17 | 9.98 | 9.98 | 10.17 | 9.98 | 6,213 |
| November 06, 2025 | 10.28 | 10.12 | 10.12 | 10.32 | 10.12 | 9,526 |
| November 05, 2025 | 10.24 | 10.32 | 10.32 | 10.32 | 10.24 | 8,933 |
| November 04, 2025 | 10.28 | 10.3 | 10.3 | 10.32 | 10.27 | 128,275 |
| November 03, 2025 | 10.34 | 10.34 | 10.34 | 10.4 | 10.33 | 24,706 |
| October 31, 2025 | 10.3 | 10.33 | 10.33 | 10.37 | 10.3 | 1,910 |
| October 30, 2025 | 10.31 | 10.35 | 10.35 | 10.36 | 10.3 | 16,321 |
| October 29, 2025 | 10.41 | 10.32 | 10.32 | 10.41 | 10.31 | 1,996 |
| October 28, 2025 | 10.32 | 10.36 | 10.36 | 10.36 | 10.32 | 9,765 |
| October 27, 2025 | 10.33 | 10.34 | 10.34 | 10.34 | 10.3 | 10,476 |
| October 24, 2025 | 10.27 | 10.27 | 10.27 | 10.3 | 10.26 | 4,340 |
| October 23, 2025 | 10.2 | 10.18 | 10.18 | 10.2 | 10.14 | 54,414 |
| October 22, 2025 | 10.27 | 10.2 | 10.2 | 10.29 | 10.2 | 5,934 |
| October 21, 2025 | 10.21 | 10.29 | 10.29 | 10.3 | 10.21 | 10,823 |
| October 20, 2025 | 10.14 | 10.18 | 10.18 | 10.18 | 10.12 | 15,239 |
| October 17, 2025 | 9.88 | 10.03 | 10.03 | 10.05 | 9.88 | 76,476 |
| October 16, 2025 | 10.12 | 10.1 | 10.1 | 10.14 | 10.1 | 2,500 |
| October 15, 2025 | 10.15 | 10.13 | 10.13 | 10.18 | 10.13 | 14,251 |
| October 14, 2025 | 10.06 | 10.1 | 10.1 | 10.1 | 10.02 | 5,053 |
| October 13, 2025 | 10.09 | 10.15 | 10.15 | 10.15 | 10.06 | 18,142 |
| October 10, 2025 | 10.26 | 10.07 | 10.07 | 10.28 | 10.07 | 13,163 |
| October 09, 2025 | 10.24 | 10.27 | 10.27 | 10.27 | 10.23 | 32,130 |
| October 08, 2025 | 10.18 | 10.22 | 10.22 | 10.22 | 10.17 | 1,760 |
| October 07, 2025 | 10.19 | 10.16 | 10.16 | 10.24 | 10.16 | 3,152 |
| October 06, 2025 | 10.23 | 10.19 | 10.19 | 10.25 | 10.18 | 11,986 |
| October 03, 2025 | 10.2 | 10.18 | 10.18 | 10.2 | 10.18 | 1,800 |
| October 02, 2025 | 10.14 | 10.17 | 10.17 | 10.18 | 10.14 | 12,651 |
| October 01, 2025 | 10.01 | 10.12 | 10.12 | 10.12 | 10.01 | 5,326 |