iShares MSCI USA SRI UCITS ETF (36B6.DE) XETRA

Currency In EUR

AD

36B6.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) since IPO date, it would be worth €2,906.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.32, while €1000 invested 1 year ago would be worth €1,196.86. This corresponds to total returns of 190.67%, 54.53%, 19.69%, respectively, with annualized returns of 14.84%, 9.09%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

36B6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.0612.2112.2112.2112.065,185
November 10, 202611.9811.9311.9311.9911.891,754
November 09, 202611.7911.9411.9411.9511.792,988
November 06, 202611.7811.8811.8811.911.787,058
November 05, 202612.2411.9111.9112.3111.914,646
November 04, 202612.1612.2812.2812.2912.164,378
November 03, 202612.212.2512.2512.2812.227,756
November 02, 202612.2812.3212.3212.3212.271,832
October 30, 202612.3312.2812.2812.3712.268,467
October 29, 202612.3812.4412.4412.4612.3893,751
October 28, 202612.4912.4912.4912.4912.479,026
October 27, 202612.3912.4712.4712.4812.3932,429
October 26, 202612.2612.3512.3512.3812.2614,209
October 23, 202612.3112.312.312.3212.214,795
October 22, 202612.1812.2912.2912.3212.1632,749
October 21, 202612.312.3412.3412.3412.37,472
October 20, 202612.1812.2412.2412.2412.146,056
October 19, 202612.1912.2212.2212.2212.1611,590
October 16, 202612.2712.1712.1712.2712.173,154
October 15, 202612.1812.2512.2512.2512.1210,110
October 14, 202612.3912.3112.3112.412.312,588
October 13, 202612.4212.3412.3412.4412.3411,716
October 12, 202612.512.4812.4812.512.473,204
October 09, 202612.4512.4612.4612.4912.454,122
October 08, 202612.4112.3912.3912.4112.382,308
October 07, 202612.512.4412.4412.512.425,697
October 06, 202612.4912.4912.4912.5112.458,112
October 05, 202612.3712.412.412.412.374,001
October 02, 202612.2812.3112.3112.3612.272,169
October 01, 202612.1712.1812.1812.2112.142,119
September 30, 202612.0712.112.112.112.0225,828
September 29, 202612.0212.0512.0512.0812.024,175
September 28, 20261211.9911.9912.0211.992,472
September 25, 202612.0311.9911.9912.0411.991,152
September 24, 202611.9911.9911.9912.0211.964,546
September 23, 202612.0412.0512.0512.0512.031,098
September 22, 202611.9411.9611.9611.9811.942,720
September 21, 202611.8611.9111.9111.9111.861,312
September 18, 202611.811.7611.7611.811.714,219
September 17, 202611.811.7911.7911.8511.7997
September 16, 202611.7111.7511.7511.7511.713,308
September 15, 202611.7411.711.711.7511.684,525
September 11, 202611.7111.7411.7411.7711.711,542
September 10, 202611.7711.6811.6811.7711.6734,546
September 09, 202611.8211.7611.7611.8211.762,860
September 08, 202611.8811.8411.8411.8811.842,034
September 07, 202611.9511.911.911.9511.92,336
September 04, 202611.9711.9311.9311.9911.9325
September 03, 202611.8711.9711.9711.9711.874,320
September 02, 202611.8711.8911.8911.8911.84583
September 01, 202612.0311.911.912.0311.896,609
August 31, 202612.0111.9911.9912.0111.993,062
August 28, 202612.1112.1212.1212.1212.091,818
August 27, 202612.0712.1312.1312.1312.076,865
August 26, 202611.9511.9611.9611.9611.951,274
August 25, 202612.0111.9711.9712.0211.974,294
August 24, 202611.9511.9311.9311.9511.9218,851
August 21, 202611.9211.9711.9711.9711.921,832
August 20, 202611.9911.9611.9611.9911.928,178
August 19, 202612.0112.0112.0112.0211.992,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved