iShares MSCI USA SRI UCITS ETF (36B6.DE) XETRA

Currency In EUR

36B6.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) since IPO date, it would be worth €2,849.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.16, while €1000 invested 1 year ago would be worth €1,242.78. This corresponds to total returns of 184.95%, 71.22%, 24.28%, respectively, with annualized returns of 15.25%, 11.35%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.91	11.97	11.97	11.98	11.88	8,363
July 09, 2026	11.83	11.92	11.92	11.92	11.83	19,520
July 08, 2026	11.81	11.75	11.75	11.83	11.71	1,107
July 07, 2026	11.97	11.82	11.82	11.97	11.82	17,672
July 06, 2026	12.03	12.01	12.01	12.05	12.01	31,766
July 03, 2026	12	12.02	12.02	12.02	11.99	20,370
July 02, 2026	12.09	11.95	11.95	12.11	11.95	12,151
July 01, 2026	12.15	12.19	12.19	12.19	12.12	3,245
June 30, 2026	12.14	12.15	12.15	12.16	12.11	70,589
June 29, 2026	11.9	12	12	12	11.89	4,203
June 26, 2026	11.92	11.9	11.9	11.94	11.81	22,283
June 25, 2026	12	11.93	11.93	12.02	11.92	18,864
June 24, 2026	11.85	11.92	11.92	11.92	11.85	12,151
June 23, 2026	11.83	11.81	11.81	11.85	11.78	44,481
June 22, 2026	11.95	11.99	11.99	12.06	11.95	8,941
June 19, 2026	11.92	11.93	11.93	11.93	11.9	25,120
June 18, 2026	11.88	11.96	11.96	11.98	11.87	24,122
June 17, 2026	11.84	11.94	11.94	11.94	11.83	65,055
June 16, 2026	11.92	11.88	11.88	11.96	11.86	10,432
June 15, 2026	11.87	11.91	11.91	11.91	11.85	8,021
June 12, 2026	11.59	11.73	11.73	11.73	11.59	16,392
June 11, 2026	11.47	11.53	11.53	11.53	11.46	35,805
June 10, 2026	11.53	11.47	11.47	11.57	11.44	18,143
June 09, 2026	11.63	11.46	11.46	11.7	11.46	45,814
June 08, 2026	11.5	11.61	11.61	11.64	11.5	36,864
June 05, 2026	11.67	11.63	11.63	11.69	11.63	18,142
June 04, 2026	11.7	11.73	11.73	11.73	11.64	92,068
June 03, 2026	11.78	11.72	11.72	11.78	11.71	5,329
June 02, 2026	11.67	11.71	11.71	11.71	11.66	27,362
June 01, 2026	11.49	11.57	11.57	11.57	11.49	8,516
May 29, 2026	11.52	11.5	11.5	11.55	11.49	39,381
May 28, 2026	11.49	11.5	11.5	11.5	11.43	25,295
May 27, 2026	11.5	11.47	11.47	11.59	11.47	84,624
May 26, 2026	11.51	11.49	11.49	11.51	11.46	1,894
May 25, 2026	11.54	11.54	11.54	11.55	11.53	4,491
May 22, 2026	11.41	11.46	11.46	11.46	11.41	1,264
May 21, 2026	11.37	11.3	11.3	11.39	11.3	1,612
May 20, 2026	11.28	11.4	11.4	11.4	11.28	7,924
May 19, 2026	11.24	11.22	11.22	11.24	11.21	27,376
May 18, 2026	11.23	11.23	11.23	11.33	11.23	28,472
May 15, 2026	11.42	11.34	11.34	11.42	11.28	61,671
May 14, 2026	11.37	11.48	11.48	11.48	11.37	10,358
May 13, 2026	11.38	11.34	11.34	11.42	11.34	32,253
May 12, 2026	11.32	11.22	11.22	11.35	11.22	54,915
May 11, 2026	11.29	11.34	11.34	11.35	11.28	41,159
May 08, 2026	11.21	11.25	11.25	11.25	11.2	11,155
May 07, 2026	11.23	11.24	11.24	11.24	11.2	16,546
May 06, 2026	11.04	11.2	11.2	11.2	11.04	367,342
May 05, 2026	10.95	11.02	11.02	11.02	10.95	6,921
May 04, 2026	10.95	10.9	10.9	10.96	10.9	8,472
April 30, 2026	10.82	10.89	10.89	10.89	10.82	16,013
April 29, 2026	10.83	10.84	10.84	10.85	10.82	12,372
April 28, 2026	10.88	10.76	10.76	10.88	10.76	21,468
April 27, 2026	10.84	10.82	10.82	10.86	10.82	736
April 24, 2026	10.83	10.86	10.86	10.86	10.8	76,171
April 23, 2026	10.7	10.73	10.73	10.74	10.68	82,945
April 22, 2026	10.69	10.68	10.68	10.7	10.68	15,045
April 21, 2026	10.67	10.67	10.67	10.72	10.66	8,351
April 20, 2026	10.61	10.63	10.63	10.64	10.6	5,877
April 17, 2026	10.52	10.65	10.65	10.65	10.52	7,193