iShares MSCI USA SRI UCITS ETF (36B6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B6.DE Historical Return
If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) since IPO date, it would be worth €2,900.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,745.56, while €1000 invested 1 year ago would be worth €1,203.95. This corresponds to total returns of 190.1%, 74.56%, 20.4%, respectively, with annualized returns of 15.04%, 11.79%, 20.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 12.17 | 12.18 | 12.18 | 12.21 | 12.14 | 2,119 |
| September 30, 2026 | 12.07 | 12.1 | 12.1 | 12.1 | 12.02 | 25,828 |
| September 29, 2026 | 12.02 | 12.05 | 12.05 | 12.08 | 12.02 | 4,175 |
| September 28, 2026 | 12 | 11.99 | 11.99 | 12.02 | 11.99 | 2,472 |
| September 25, 2026 | 12.03 | 11.99 | 11.99 | 12.04 | 11.99 | 1,152 |
| September 24, 2026 | 11.99 | 11.99 | 11.99 | 12.02 | 11.96 | 4,546 |
| September 23, 2026 | 12.04 | 12.05 | 12.05 | 12.05 | 12.03 | 1,098 |
| September 22, 2026 | 11.94 | 11.96 | 11.96 | 11.98 | 11.94 | 2,720 |
| September 21, 2026 | 11.86 | 11.91 | 11.91 | 11.91 | 11.86 | 1,312 |
| September 18, 2026 | 11.8 | 11.76 | 11.76 | 11.8 | 11.71 | 4,219 |
| September 17, 2026 | 11.8 | 11.79 | 11.79 | 11.85 | 11.79 | 97 |
| September 16, 2026 | 11.71 | 11.75 | 11.75 | 11.75 | 11.71 | 3,308 |
| September 15, 2026 | 11.74 | 11.7 | 11.7 | 11.75 | 11.68 | 4,525 |
| September 11, 2026 | 11.71 | 11.74 | 11.74 | 11.77 | 11.71 | 1,542 |
| September 10, 2026 | 11.77 | 11.68 | 11.68 | 11.77 | 11.67 | 34,546 |
| September 09, 2026 | 11.82 | 11.76 | 11.76 | 11.82 | 11.76 | 2,860 |
| September 08, 2026 | 11.88 | 11.84 | 11.84 | 11.88 | 11.84 | 2,034 |
| September 07, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 2,336 |
| September 04, 2026 | 11.97 | 11.93 | 11.93 | 11.99 | 11.93 | 25 |
| September 03, 2026 | 11.87 | 11.97 | 11.97 | 11.97 | 11.87 | 4,320 |
| September 02, 2026 | 11.87 | 11.89 | 11.89 | 11.89 | 11.84 | 583 |
| September 01, 2026 | 12.03 | 11.9 | 11.9 | 12.03 | 11.89 | 6,609 |
| August 31, 2026 | 12.01 | 11.99 | 11.99 | 12.01 | 11.99 | 3,062 |
| August 28, 2026 | 12.11 | 12.12 | 12.12 | 12.12 | 12.09 | 1,818 |
| August 27, 2026 | 12.07 | 12.13 | 12.13 | 12.13 | 12.07 | 6,865 |
| August 26, 2026 | 11.95 | 11.96 | 11.96 | 11.96 | 11.95 | 1,274 |
| August 25, 2026 | 12.01 | 11.97 | 11.97 | 12.02 | 11.97 | 4,294 |
| August 24, 2026 | 11.95 | 11.93 | 11.93 | 11.95 | 11.92 | 18,851 |
| August 21, 2026 | 11.92 | 11.97 | 11.97 | 11.97 | 11.92 | 1,832 |
| August 20, 2026 | 11.99 | 11.96 | 11.96 | 11.99 | 11.92 | 8,178 |
| August 19, 2026 | 12.01 | 12.01 | 12.01 | 12.02 | 11.99 | 2,365 |
| August 18, 2026 | 12.1 | 12.03 | 12.03 | 12.1 | 12.03 | 5,905 |
| August 17, 2026 | 12.18 | 12.19 | 12.19 | 12.19 | 12.16 | 3,421 |
| August 14, 2026 | 12.24 | 12.16 | 12.16 | 12.24 | 12.16 | 30,278 |
| August 13, 2026 | 12.18 | 12.22 | 12.22 | 12.22 | 12.15 | 6,900 |
| August 12, 2026 | 12.07 | 12.1 | 12.1 | 12.1 | 12.07 | 4,593 |
| August 11, 2026 | 12.02 | 12.05 | 12.05 | 12.07 | 12.02 | 4,098 |
| August 10, 2026 | 12.07 | 12.02 | 12.02 | 12.08 | 12.02 | 3,691 |
| August 07, 2026 | 11.97 | 12.02 | 12.02 | 12.02 | 11.97 | 2,197 |
| August 06, 2026 | 11.95 | 11.93 | 11.93 | 11.95 | 11.92 | 21,889 |
| August 05, 2026 | 12.03 | 11.97 | 11.97 | 12.06 | 11.94 | 7,692 |
| August 04, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 6,345 |
| August 03, 2026 | 11.66 | 11.69 | 11.69 | 11.69 | 11.64 | 4,734 |
| July 31, 2026 | 11.62 | 11.56 | 11.56 | 11.68 | 11.56 | 3,191 |
| July 30, 2026 | 11.51 | 11.46 | 11.46 | 11.54 | 11.46 | 5,608 |
| July 29, 2026 | 11.66 | 11.61 | 11.61 | 11.7 | 11.61 | 14,092 |
| July 28, 2026 | 11.64 | 11.7 | 11.7 | 11.7 | 11.63 | 1,886 |
| July 27, 2026 | 11.76 | 11.6 | 11.6 | 11.79 | 11.6 | 5,130 |
| July 24, 2026 | 11.66 | 11.71 | 11.71 | 11.71 | 11.65 | 8,477 |
| July 23, 2026 | 11.75 | 11.66 | 11.66 | 11.78 | 11.64 | 68,364 |
| July 22, 2026 | 11.72 | 11.8 | 11.8 | 11.8 | 11.71 | 5,197 |
| July 21, 2026 | 11.74 | 11.77 | 11.77 | 11.78 | 11.73 | 6,666 |
| July 20, 2026 | 11.69 | 11.73 | 11.73 | 11.77 | 11.69 | 6,680 |
| July 17, 2026 | 11.74 | 11.71 | 11.71 | 11.77 | 11.7 | 40,280 |
| July 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 38,936 |
| July 15, 2026 | 12.02 | 11.85 | 11.85 | 12.02 | 11.85 | 6,883 |
| July 14, 2026 | 11.94 | 11.94 | 11.94 | 11.96 | 11.9 | 9,332 |
| July 13, 2026 | 11.93 | 11.97 | 11.97 | 11.97 | 11.9 | 21,723 |
| July 10, 2026 | 11.91 | 11.97 | 11.97 | 11.98 | 11.88 | 8,363 |
| July 09, 2026 | 11.83 | 11.92 | 11.92 | 11.92 | 11.83 | 19,520 |
AD
