iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) XETRA

10.45

-0.058(-0.55%)

Updated at January 14 04:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.5110.5110.5110.5410.492,056
January 12, 202610.4710.510.510.510.4527,898
January 09, 202610.4410.5310.5310.5310.4414,832
January 08, 202610.3910.4210.4210.4210.3810,902
January 07, 202610.4510.4510.4510.4610.4313,175
January 06, 202610.310.4110.4110.4110.35,034
January 05, 202610.1910.3210.3210.3310.1911,849
January 02, 202610.1710.1410.1410.210.125,308
December 30, 202510.210.2210.2210.2210.2968
December 29, 202510.2210.210.210.2310.172,033
December 23, 202510.1910.1810.1810.1910.1616,367
December 22, 202510.1810.2210.2210.2210.177,336
December 19, 202510.1110.1810.1810.1810.15,280
December 18, 202510.0310.1410.1410.1410.0322,442
December 17, 202510.1510.0410.0410.1710.043,558
December 16, 202510.0910.0910.0910.1210.0815,608
December 15, 202510.1810.1410.1410.1810.127,243
December 12, 202510.2410.1510.1510.2710.1512,840
December 11, 202510.1410.1610.1610.1810.1311,206
December 10, 202510.2110.2210.1710.2210.216,203
December 09, 202510.2710.2610.2110.2710.237,881
December 08, 202510.2810.2410.1910.2910.2410,691
December 05, 202510.2610.3110.2610.3110.2623,031
December 04, 202510.2310.2310.2310.2310.214,612
December 03, 202510.1610.210.210.210.1514,519
December 02, 202510.110.1410.1410.1810.126,250
December 01, 202510.0610.1210.1210.1210.0310,056
November 28, 202510.0810.1310.1310.1310.081,784
November 27, 202510.0810.0710.0710.0810.065,211
November 26, 202510.0610.0910.0910.0910.046,869
November 25, 20259.971010109.8966,695
November 24, 20259.951010109.9110,549
November 21, 20259.779.99.99.99.7514,348
November 20, 202510.079.979.9710.079.9764,500
November 19, 20259.849.899.899.939.842,523
November 18, 20259.859.869.869.879.810,085
November 17, 202510.04101010.049.987,974
November 14, 20259.9610.0310.0310.039.98,226
November 13, 202510.2310.0610.0610.2310.06103,663
November 12, 202510.2410.2510.2510.2610.2422,094
November 11, 202510.2210.1810.1810.2210.179,680
November 10, 202510.1810.1510.1510.2210.157,742
November 07, 202510.179.989.9810.179.986,213
November 06, 202510.2810.1210.1210.3210.129,526
November 05, 202510.2410.3210.3210.3210.248,933
November 04, 202510.2810.310.310.3210.27128,275
November 03, 202510.3410.3410.3410.410.3324,706
October 31, 202510.310.3310.3310.3710.31,910
October 30, 202510.3110.3510.3510.3610.316,321
October 29, 202510.4110.3210.3210.4110.311,996
October 28, 202510.3210.3610.3610.3610.329,765
October 27, 202510.3310.3410.3410.3410.310,476
October 24, 202510.2710.2710.2710.310.264,340
October 23, 202510.210.1810.1810.210.1454,414
October 22, 202510.2710.210.210.2910.25,934
October 21, 202510.2110.2910.2910.310.2110,823
October 20, 202510.1410.1810.1810.1810.1215,239
October 17, 20259.8810.0310.0310.059.8876,476
October 16, 202510.1210.110.110.1410.12,500
October 15, 202510.1510.1310.1310.1810.1314,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved