iShares MSCI USA SRI UCITS ETF (36B6.DE) XETRA

Currency In EUR

36B6.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Dist) (36B6.DE) since IPO date, it would be worth €2,927.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,639.2, while €1000 invested 1 year ago would be worth €1,211.23. This corresponds to total returns of 192.71%, 63.92%, 21.12%, respectively, with annualized returns of 15.06%, 10.38%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.3	12.34	12.34	12.34	12.3	7,472
October 20, 2026	12.18	12.24	12.24	12.24	12.14	6,056
October 19, 2026	12.19	12.22	12.22	12.22	12.16	11,590
October 16, 2026	12.27	12.17	12.17	12.27	12.17	3,154
October 15, 2026	12.18	12.25	12.25	12.25	12.12	10,110
October 14, 2026	12.39	12.31	12.31	12.4	12.31	2,588
October 13, 2026	12.42	12.34	12.34	12.44	12.34	11,716
October 12, 2026	12.5	12.48	12.48	12.5	12.47	3,204
October 09, 2026	12.45	12.46	12.46	12.49	12.45	4,122
October 08, 2026	12.41	12.39	12.39	12.41	12.38	2,308
October 07, 2026	12.5	12.44	12.44	12.5	12.42	5,697
October 06, 2026	12.49	12.49	12.49	12.51	12.45	8,112
October 05, 2026	12.37	12.4	12.4	12.4	12.37	4,001
October 02, 2026	12.28	12.31	12.31	12.36	12.27	2,169
October 01, 2026	12.17	12.18	12.18	12.21	12.14	2,119
September 30, 2026	12.07	12.1	12.1	12.1	12.02	25,828
September 29, 2026	12.02	12.05	12.05	12.08	12.02	4,175
September 28, 2026	12	11.99	11.99	12.02	11.99	2,472
September 25, 2026	12.03	11.99	11.99	12.04	11.99	1,152
September 24, 2026	11.99	11.99	11.99	12.02	11.96	4,546
September 23, 2026	12.04	12.05	12.05	12.05	12.03	1,098
September 22, 2026	11.94	11.96	11.96	11.98	11.94	2,720
September 21, 2026	11.86	11.91	11.91	11.91	11.86	1,312
September 18, 2026	11.8	11.76	11.76	11.8	11.71	4,219
September 17, 2026	11.8	11.79	11.79	11.85	11.79	97
September 16, 2026	11.71	11.75	11.75	11.75	11.71	3,308
September 15, 2026	11.74	11.7	11.7	11.75	11.68	4,525
September 11, 2026	11.71	11.74	11.74	11.77	11.71	1,542
September 10, 2026	11.77	11.68	11.68	11.77	11.67	34,546
September 09, 2026	11.82	11.76	11.76	11.82	11.76	2,860
September 08, 2026	11.88	11.84	11.84	11.88	11.84	2,034
September 07, 2026	11.95	11.9	11.9	11.95	11.9	2,336
September 04, 2026	11.97	11.93	11.93	11.99	11.93	25
September 03, 2026	11.87	11.97	11.97	11.97	11.87	4,320
September 02, 2026	11.87	11.89	11.89	11.89	11.84	583
September 01, 2026	12.03	11.9	11.9	12.03	11.89	6,609
August 31, 2026	12.01	11.99	11.99	12.01	11.99	3,062
August 28, 2026	12.11	12.12	12.12	12.12	12.09	1,818
August 27, 2026	12.07	12.13	12.13	12.13	12.07	6,865
August 26, 2026	11.95	11.96	11.96	11.96	11.95	1,274
August 25, 2026	12.01	11.97	11.97	12.02	11.97	4,294
August 24, 2026	11.95	11.93	11.93	11.95	11.92	18,851
August 21, 2026	11.92	11.97	11.97	11.97	11.92	1,832
August 20, 2026	11.99	11.96	11.96	11.99	11.92	8,178
August 19, 2026	12.01	12.01	12.01	12.02	11.99	2,365
August 18, 2026	12.1	12.03	12.03	12.1	12.03	5,905
August 17, 2026	12.18	12.19	12.19	12.19	12.16	3,421
August 14, 2026	12.24	12.16	12.16	12.24	12.16	30,278
August 13, 2026	12.18	12.22	12.22	12.22	12.15	6,900
August 12, 2026	12.07	12.1	12.1	12.1	12.07	4,593
August 11, 2026	12.02	12.05	12.05	12.07	12.02	4,098
August 10, 2026	12.07	12.02	12.02	12.08	12.02	3,691
August 07, 2026	11.97	12.02	12.02	12.02	11.97	2,197
August 06, 2026	11.95	11.93	11.93	11.95	11.92	21,889
August 05, 2026	12.03	11.97	11.97	12.06	11.94	7,692
August 04, 2026	11.8	11.9	11.9	11.9	11.8	6,345
August 03, 2026	11.66	11.69	11.69	11.69	11.64	4,734
July 31, 2026	11.62	11.56	11.56	11.68	11.56	3,191
July 30, 2026	11.51	11.46	11.46	11.54	11.46	5,608
July 29, 2026	11.66	11.61	11.61	11.7	11.61	14,092