iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €982.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €906.84, while €1000 invested 1 year ago would be worth €956.5. This corresponds to total returns of -1.78%, -9.32%, -4.35%, respectively, with annualized returns of -0.24%, -1.94%, -4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.03 | 2,273 |
| November 10, 2026 | 4.05 | 4.03 | 4.03 | 4.06 | 4.03 | 42,473 |
| November 09, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 13,629 |
| November 06, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.04 | 18,529 |
| November 05, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 41,188 |
| November 04, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 4.02 | 26,573 |
| November 03, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 26,694 |
| November 02, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 4.03 | 5,543 |
| October 30, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 4.02 | 22,473 |
| October 29, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 10,224 |
| October 28, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4.01 | 25,278 |
| October 27, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4.01 | 98,823 |
| October 26, 2026 | 4 | 4.01 | 4.01 | 4.02 | 4 | 2,527 |
| October 23, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 4.01 | 15,134 |
| October 22, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.97 | 36,893 |
| October 21, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 10,153 |
| October 20, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.99 | 27,055 |
| October 19, 2026 | 4.01 | 4 | 4 | 4.01 | 3.99 | 24,084 |
| October 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 42,847 |
| October 15, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 51,482 |
| October 14, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.98 | 18,190 |
| October 13, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 28,550 |
| October 12, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 3,276 |
| October 09, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 16,336 |
| October 08, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 59,366 |
| October 07, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 47,532 |
| October 06, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 9,609 |
| October 05, 2026 | 3.97 | 3.96 | 3.96 | 4 | 3.96 | 13,073 |
| October 02, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 30,650 |
| October 01, 2026 | 3.97 | 3.96 | 3.96 | 3.99 | 3.95 | 58,344 |
| September 30, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 84,546 |
| September 29, 2026 | 3.97 | 3.96 | 3.96 | 4 | 3.96 | 31,059 |
| September 28, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 15,062 |
| September 25, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 12,049 |
| September 24, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 63,697 |
| September 23, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 3,447 |
| September 22, 2026 | 4.02 | 4.02 | 4.02 | 4.04 | 4.02 | 29,550 |
| September 21, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 1,707 |
| September 18, 2026 | 4.04 | 4.01 | 4.01 | 4.04 | 4.01 | 12,304 |
| September 17, 2026 | 4.01 | 4.03 | 4.03 | 4.03 | 4.01 | 44,960 |
| September 16, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 8,422 |
| September 15, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 33,224 |
| September 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 56,617 |
| September 10, 2026 | 4.13 | 4.11 | 4.11 | 4.16 | 4.11 | 25,311 |
| September 09, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 12,609 |
| September 08, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 37,406 |
| September 07, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.14 | 30,107 |
| September 04, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.14 | 17,518 |
| September 03, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.13 | 23,472 |
| September 02, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 54,211 |
| September 01, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.14 | 53,355 |
| August 31, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 9,120 |
| August 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 61,190 |
| August 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 21,210 |
| August 26, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 33,465 |
| August 25, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 42,211 |
| August 24, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 56,468 |
| August 21, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 93,001 |
| August 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 32,948 |
| August 19, 2026 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 205,421 |