4.33
+0.0013(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 67,409 |
| February 19, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 51,394 |
| February 18, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 18,034 |
| February 17, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 23,889 |
| February 16, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.32 | 5,973 |
| February 13, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 33,891 |
| February 12, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.31 | 21,169 |
| February 11, 2026 | 4.3 | 4.31 | 4.31 | 4.33 | 4.3 | 31,521 |
| February 10, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.29 | 64,547 |
| February 09, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 42,225 |
| February 06, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 21,540 |
| February 05, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 71,549 |
| February 04, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 48,772 |
| February 03, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 55,306 |
| February 02, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 1.09M |
| January 30, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 11,232 |
| January 29, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 6,441 |
| January 28, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 12,299 |
| January 27, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 58,303 |
| January 26, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 2,857 |
| January 23, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 12,600 |
| January 22, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 24,115 |
| January 21, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 68,316 |
| January 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 48,403 |
| January 19, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.27 | 19,955 |
| January 16, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 42,885 |
| January 15, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.29 | 54,370 |
| January 14, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 22,011 |
| January 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 60,184 |
| January 12, 2026 | 4.27 | 4.29 | 4.29 | 4.3 | 4.27 | 32,206 |
| January 09, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 21,079 |
| January 08, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 100,302 |
| January 07, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 1.27M |
| January 06, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 199,572 |
| January 05, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 10,581 |
| January 02, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 43,470 |
| December 30, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 15,957 |
| December 29, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 40,490 |
| December 23, 2025 | 4.26 | 4.28 | 4.28 | 4.29 | 4.26 | 17,764 |
| December 22, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 8,712 |
| December 19, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 2,978 |
| December 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 43,315 |
| December 17, 2025 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 39,378 |
| December 16, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 17,794 |
| December 15, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 11,543 |
| December 12, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 8,336 |
| December 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 20,859 |
| December 10, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.26 | 12,407 |
| December 09, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 14,537 |
| December 08, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 7,587 |
| December 05, 2025 | 4.28 | 4.28 | 4.28 | 4.3 | 4.28 | 135,100 |
| December 04, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 12,499 |
| December 03, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 78,708 |
| December 02, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 17,476 |
| December 01, 2025 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 8,148 |
| November 28, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 20,359 |
| November 27, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 18,942 |
| November 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 27,870 |
| November 25, 2025 | 4.27 | 4.29 | 4.29 | 4.3 | 4.27 | 40,260 |
| November 24, 2025 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 11,160 |