iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA

4.17

+0.01090019(+0.26%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	4.17	4.17	4.17	4.17	4.15	98,298
April 01, 2026	4.18	4.16	4.16	4.18	4.16	58,519
March 31, 2026	4.14	4.14	4.14	4.15	4.14	103,333
March 30, 2026	4.09	4.14	4.14	4.15	4.09	93,910
March 27, 2026	4.13	4.12	4.12	4.13	4.11	57,498
March 26, 2026	4.18	4.13	4.13	4.18	4.13	76,124
March 25, 2026	4.12	4.16	4.16	4.16	4.12	38,428
March 24, 2026	4.14	4.14	4.14	4.15	4.12	32,879
March 23, 2026	4.15	4.12	4.12	4.18	4.1	2,428
March 20, 2026	4.16	4.14	4.14	4.17	4.14	23,513
March 19, 2026	4.23	4.15	4.15	4.23	4.14	20,838
March 18, 2026	4.27	4.26	4.26	4.27	4.26	118,132
March 17, 2026	4.25	4.26	4.26	4.27	4.22	31,951
March 16, 2026	4.24	4.25	4.25	4.26	4.24	2,625
March 13, 2026	4.24	4.24	4.24	4.26	4.24	21,570
March 12, 2026	4.28	4.25	4.25	4.28	4.24	11,456
March 11, 2026	4.32	4.27	4.27	4.32	4.27	2,550
March 10, 2026	4.33	4.3	4.3	4.33	4.29	38,906
March 09, 2026	4.3	4.29	4.29	4.3	4.26	24,680
March 06, 2026	4.3	4.29	4.29	4.32	4.28	117,714
March 05, 2026	4.31	4.3	4.3	4.31	4.3	20,599
March 04, 2026	4.29	4.32	4.32	4.32	4.29	6,248
March 03, 2026	4.27	4.3	4.3	4.31	4.27	5,577
March 02, 2026	4.37	4.31	4.31	4.37	4.31	96,208
February 27, 2026	4.34	4.33	4.33	4.34	4.33	16,703
February 26, 2026	4.36	4.33	4.33	4.36	4.3	13,723
February 25, 2026	4.31	4.33	4.33	4.33	4.31	19,662
February 24, 2026	4.34	4.33	4.33	4.36	4.33	77,481
February 23, 2026	4.33	4.33	4.33	4.35	4.33	25,277
February 20, 2026	4.33	4.33	0	4.33	4.33	67,409
February 19, 2026	4.32	4.32	0	4.33	4.32	51,394
February 18, 2026	4.34	4.33	0	4.34	4.32	18,034
February 17, 2026	4.33	4.33	0	4.34	4.32	23,889
February 16, 2026	4.32	4.33	0	4.35	4.32	5,973
February 13, 2026	4.33	4.32	0	4.33	4.32	33,891
February 12, 2026	4.33	4.32	0	4.33	4.31	21,169
February 11, 2026	4.3	4.31	0	4.33	4.3	31,521
February 10, 2026	4.29	4.31	0	4.32	4.29	64,547
February 09, 2026	4.31	4.3	0	4.31	4.29	42,225
February 06, 2026	4.29	4.3	0	4.3	4.29	21,540
February 05, 2026	4.29	4.3	0	4.3	4.29	71,549
February 04, 2026	4.3	4.29	0	4.3	4.29	48,772
February 03, 2026	4.29	4.29	0	4.3	4.29	55,306
February 02, 2026	4.31	4.29	0	4.31	4.28	1.09M
January 30, 2026	4.29	4.29	0	4.3	4.29	11,232
January 29, 2026	4.31	4.29	0	4.31	4.29	6,441
January 28, 2026	4.3	4.29	0	4.3	4.29	12,299
January 27, 2026	4.29	4.3	0	4.3	4.29	58,303
January 26, 2026	4.32	4.3	0	4.32	4.3	2,857
January 23, 2026	4.3	4.29	0	4.3	4.29	12,600
January 22, 2026	4.29	4.29	0	4.3	4.29	24,115
January 21, 2026	4.27	4.29	0	4.29	4.27	68,316
January 20, 2026	4.28	4.28	0	4.28	4.27	48,403
January 19, 2026	4.27	4.28	0	4.3	4.27	19,955
January 16, 2026	4.31	4.29	0	4.31	4.29	42,885
January 15, 2026	4.32	4.3	0	4.32	4.29	54,370
January 14, 2026	4.3	4.3	0	4.3	4.29	22,609
January 13, 2026	4.29	4.29	0	4.29	4.28	60,184
January 12, 2026	4.27	4.29	0	4.3	4.27	32,206
January 09, 2026	4.3	4.29	0	4.3	4.28	21,079