iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA

4.20

+0.0062(+0.15%)

Updated at June 02 05:36PM

Currency In EUR

36B7.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €1,026.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.95, while €1000 invested 1 year ago would be worth €1,031.11. This corresponds to total returns of 2.61%, -4.41%, 3.11%, respectively, with annualized returns of 0.36%, -0.9%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.2	4.2	4.2	4.22	4.2	9,217
June 01, 2026	4.2	4.19	4.19	4.2	4.18	132,504
May 29, 2026	4.17	4.2	4.2	4.2	4.17	22,781
May 28, 2026	4.17	4.19	4.19	4.2	4.17	277,751
May 27, 2026	4.19	4.18	4.18	4.19	4.18	5,482
May 26, 2026	4.22	4.18	4.18	4.22	4.18	38,558
May 25, 2026	4.18	4.19	4.19	4.19	4.18	89,843
May 22, 2026	4.16	4.17	4.17	4.17	4.16	21,871
May 21, 2026	4.16	4.15	4.15	4.16	4.13	53,608
May 20, 2026	4.14	4.16	4.16	4.16	4.14	51,610
May 19, 2026	4.15	4.14	4.14	4.15	4.13	43,313
May 18, 2026	4.15	4.15	4.15	4.16	4.15	22,564
May 15, 2026	4.17	4.15	4.15	4.2	4.15	27,554
May 14, 2026	4.17	4.18	4.18	4.18	4.17	9,774
May 13, 2026	4.18	4.17	4.17	4.18	4.17	43,548
May 12, 2026	4.21	4.17	4.17	4.21	4.17	22,410
May 11, 2026	4.18	4.18	4.18	4.22	4.18	34,069
May 08, 2026	4.18	4.19	4.19	4.19	4.18	20,206
May 07, 2026	4.2	4.18	4.18	4.2	4.18	35,898
May 06, 2026	4.19	4.19	4.19	4.19	4.17	26,206
May 05, 2026	4.17	4.17	4.17	4.2	4.16	37,643
May 04, 2026	4.21	4.16	4.16	4.21	4.16	16,953
April 30, 2026	4.16	4.17	4.17	4.17	4.16	63,445
April 29, 2026	4.18	4.16	4.16	4.18	4.16	41,328
April 28, 2026	4.18	4.17	4.17	4.18	4.17	28,594
April 27, 2026	4.18	4.18	4.18	4.19	4.18	26,171
April 24, 2026	4.19	4.18	4.18	4.19	4.18	16,702
April 23, 2026	4.19	4.19	4.19	4.2	4.18	22,435
April 22, 2026	4.2	4.2	4.2	4.2	4.19	12,722
April 21, 2026	4.2	4.19	4.19	4.2	4.19	47,928
April 20, 2026	4.21	4.2	4.2	4.21	4.19	25,479
April 17, 2026	4.19	4.2	4.2	4.21	4.18	30,911
April 16, 2026	4.19	4.19	4.19	4.2	4.19	59,600
April 15, 2026	4.2	4.19	4.19	4.2	4.19	55,124
April 14, 2026	4.19	4.2	4.2	4.2	4.18	10,787
April 13, 2026	4.18	4.18	4.18	4.18	4.16	28,143
April 10, 2026	4.19	4.18	4.18	4.19	4.17	11,656
April 09, 2026	4.16	4.18	4.18	4.19	4.16	16,484
April 08, 2026	4.22	4.19	4.19	4.22	4.19	16,326
April 07, 2026	4.15	4.15	4.15	4.17	4.15	14,625
April 02, 2026	4.17	4.17	4.17	4.17	4.15	98,298
April 01, 2026	4.18	4.16	4.16	4.18	4.16	58,519
March 31, 2026	4.14	4.14	4.14	4.15	4.14	103,333
March 30, 2026	4.09	4.14	4.14	4.15	4.09	93,910
March 27, 2026	4.13	4.12	4.12	4.13	4.11	57,498
March 26, 2026	4.18	4.13	4.13	4.18	4.13	76,124
March 25, 2026	4.12	4.16	4.16	4.16	4.12	38,428
March 24, 2026	4.14	4.14	4.14	4.15	4.12	32,879
March 23, 2026	4.15	4.12	4.12	4.18	4.1	2,428
March 20, 2026	4.16	4.14	4.14	4.17	4.14	23,513
March 19, 2026	4.23	4.15	4.15	4.23	4.14	20,838
March 18, 2026	4.27	4.26	4.17	4.27	4.26	118,132
March 17, 2026	4.25	4.26	4.17	4.27	4.22	31,951
March 16, 2026	4.24	4.25	4.16	4.26	4.24	2,625
March 13, 2026	4.24	4.24	4.15	4.26	4.24	21,570
March 12, 2026	4.28	4.25	4.16	4.28	4.24	11,456
March 11, 2026	4.32	4.27	4.18	4.32	4.27	2,550
March 10, 2026	4.33	4.3	4.21	4.33	4.29	38,906
March 09, 2026	4.3	4.29	4.2	4.3	4.26	24,680
March 06, 2026	4.3	4.29	4.2	4.32	4.28	117,714