iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA

Currency In EUR

36B7.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €1,014.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.03, while €1000 invested 1 year ago would be worth €999.73. This corresponds to total returns of 1.44%, -7.6%, -0.03%, respectively, with annualized returns of 0.2%, -1.57%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

36B7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.15	4.15	4.15	4.16	4.15	93,001
August 20, 2026	4.16	4.16	4.16	4.16	4.15	32,948
August 19, 2026	4.15	4.16	4.16	4.17	4.15	205,421
August 18, 2026	4.15	4.14	4.14	4.15	4.14	105,799
August 17, 2026	4.16	4.15	4.15	4.16	4.15	114,255
August 14, 2026	4.18	4.16	4.16	4.18	4.16	105,061
August 13, 2026	4.16	4.17	4.17	4.19	4.16	62,111
August 12, 2026	4.13	4.16	4.16	4.17	4.13	114,357
August 11, 2026	4.16	4.16	4.16	4.17	4.15	183,616
August 10, 2026	4.17	4.16	4.16	4.17	4.16	56,959
August 07, 2026	4.19	4.17	4.17	4.19	4.16	15,973
August 06, 2026	4.17	4.17	4.17	4.18	4.17	14,940
August 05, 2026	4.17	4.18	4.18	4.18	4.17	12,708
August 04, 2026	4.15	4.17	4.17	4.18	4.15	24,004
August 03, 2026	4.15	4.15	4.15	4.18	4.15	4,828
July 31, 2026	4.18	4.14	4.14	4.18	4.14	11,472
July 30, 2026	4.18	4.15	4.15	4.18	4.14	47,605
July 29, 2026	4.16	4.16	4.16	4.16	4.15	5,017
July 28, 2026	4.16	4.16	4.16	4.17	4.16	35,383
July 27, 2026	4.15	4.16	4.16	4.16	4.15	9,780
July 24, 2026	4.14	4.15	4.15	4.15	4.14	8,179
July 23, 2026	4.18	4.14	4.14	4.18	4.14	33,695
July 22, 2026	4.16	4.15	4.15	4.16	4.15	13,333
July 21, 2026	4.16	4.16	4.16	4.17	4.16	44,194
July 20, 2026	4.17	4.17	4.17	4.18	4.17	1,434
July 17, 2026	4.18	4.18	4.18	4.2	4.17	11,013
July 16, 2026	4.18	4.18	4.18	4.18	4.17	25,626
July 15, 2026	4.17	4.17	4.17	4.18	4.15	20,615
July 14, 2026	4.17	4.17	4.17	4.17	4.15	109,493
July 13, 2026	4.15	4.16	4.16	4.18	4.15	7,735
July 10, 2026	4.18	4.18	4.18	4.19	4.17	4,215
July 09, 2026	4.18	4.18	4.18	4.21	4.17	70,681
July 08, 2026	4.18	4.17	4.17	4.19	4.17	14,976
July 07, 2026	4.2	4.19	4.19	4.2	4.19	70,645
July 06, 2026	4.2	4.2	4.2	4.21	4.2	3,702
July 03, 2026	4.22	4.21	4.21	4.23	4.21	49,073
July 02, 2026	4.2	4.21	4.21	4.21	4.2	68,990
July 01, 2026	4.2	4.21	4.21	4.23	4.2	66,676
June 30, 2026	4.22	4.21	4.21	4.22	4.21	23,732
June 29, 2026	4.22	4.21	4.21	4.22	4.21	17,096
June 26, 2026	4.21	4.22	4.22	4.25	4.21	21,036
June 25, 2026	4.21	4.21	4.21	4.22	4.21	124,095
June 24, 2026	4.18	4.21	4.21	4.21	4.18	6,011
June 23, 2026	4.2	4.2	4.2	4.2	4.19	38,693
June 22, 2026	4.2	4.19	4.19	4.2	4.19	154,895
June 19, 2026	4.19	4.19	4.19	4.21	4.19	13,789
June 18, 2026	4.17	4.21	4.21	4.21	4.17	27,383
June 17, 2026	4.18	4.21	4.21	4.21	4.18	5,776
June 16, 2026	4.2	4.2	4.2	4.21	4.2	27,522
June 15, 2026	4.22	4.2	4.2	4.22	4.2	67,041
June 12, 2026	4.21	4.19	4.19	4.21	4.19	221,134
June 11, 2026	4.18	4.18	4.18	4.2	4.18	21,032
June 10, 2026	4.19	4.18	4.18	4.21	4.17	21,952
June 09, 2026	4.18	4.17	4.17	4.18	4.17	8,782
June 08, 2026	4.17	4.18	4.18	4.18	4.17	42,972
June 05, 2026	4.19	4.18	4.18	4.2	4.18	23,902
June 04, 2026	4.2	4.19	4.19	4.2	4.19	15,949
June 03, 2026	4.17	4.18	4.18	4.21	4.15	6,598
June 02, 2026	4.2	4.2	4.2	4.22	4.2	9,217
June 01, 2026	4.2	4.19	4.19	4.2	4.18	132,504