iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA

4.35

+0.0273(+0.63%)

Updated at September 05 11:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.334.354.354.354.3356,120
September 04, 20254.324.324.324.324.3227,054
September 03, 20254.314.314.314.314.2947,039
September 02, 20254.314.294.294.314.299,643
September 01, 20254.324.34.34.324.314,874
August 29, 20254.324.314.314.324.312,287
August 28, 20254.334.324.324.334.3122,020
August 27, 20254.34.314.314.314.33,422
August 26, 20254.294.314.314.324.298,277
August 25, 20254.34.314.314.314.382,753
August 22, 20254.34.324.324.324.324,263
August 21, 20254.314.294.294.314.2931,806
August 20, 20254.34.314.314.314.2938,522
August 19, 20254.324.34.34.324.337,865
August 18, 20254.324.34.34.324.313,632
August 15, 20254.334.314.314.334.31519
August 14, 20254.324.314.314.334.3129,680
August 13, 20254.324.324.324.324.3130,642
August 12, 20254.34.34.34.314.322,511
August 11, 20254.314.314.314.314.35,089
August 08, 20254.314.34.34.314.32,728
August 07, 20254.334.324.324.334.3119,279
August 06, 20254.294.314.314.314.2922,698
August 05, 20254.334.314.314.334.315,982
August 04, 20254.324.314.314.324.318,596
August 01, 20254.294.34.34.34.2822,828
July 31, 20254.314.34.34.314.2989,602
July 30, 20254.294.294.294.314.287,427
July 29, 20254.284.294.294.294.2834,650
July 28, 20254.274.284.284.294.277,802
July 25, 20254.274.284.284.284.2797,172
July 24, 20254.294.284.284.294.2740,258
July 23, 20254.294.294.294.294.2817,084
July 22, 20254.284.294.294.294.2817,724
July 21, 20254.264.284.284.294.2623,859
July 18, 20254.284.274.274.284.2612,537
July 17, 20254.254.274.274.274.2540,474
July 16, 20254.254.254.254.264.25264,975
July 15, 20254.284.254.254.284.2567,794
July 14, 20254.254.264.264.264.2510,550
July 11, 20254.274.264.264.274.2687,841
July 10, 20254.294.274.274.294.27210
July 09, 20254.254.274.274.274.2519,489
July 08, 20254.274.264.264.274.2634,967
July 07, 20254.284.274.274.294.2711,876
July 04, 20254.314.294.294.314.2925,126
July 03, 20254.294.294.294.34.2849,395
July 02, 20254.274.294.294.294.2768,907
July 01, 20254.314.294.294.314.2934,097
June 30, 20254.294.284.284.294.2825,654
June 27, 20254.294.284.284.294.2717,023
June 26, 20254.294.274.274.294.2711,088
June 25, 20254.284.274.274.284.263,431
June 24, 20254.274.274.274.274.2559,854
June 23, 20254.234.274.274.274.2318,785
June 20, 20254.254.254.254.274.2428,313
June 19, 20254.234.254.254.254.2312,392
June 18, 20254.234.264.264.264.2326,108
June 17, 20254.234.254.254.254.2358,699
June 16, 20254.254.264.264.264.2416,849