iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B7.DE Historical Return
If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €1,021.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.76, while €1000 invested 1 year ago would be worth €1,009.59. This corresponds to total returns of 2.19%, -7.32%, 0.96%, respectively, with annualized returns of 0.3%, -1.51%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 11,472 |
| July 30, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.14 | 47,605 |
| July 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 5,017 |
| July 28, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 35,383 |
| July 27, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 9,780 |
| July 24, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 8,179 |
| July 23, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 33,695 |
| July 22, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 13,333 |
| July 21, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 44,194 |
| July 20, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 1,434 |
| July 17, 2026 | 4.18 | 4.18 | 4.18 | 4.2 | 4.17 | 11,013 |
| July 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 25,626 |
| July 15, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.15 | 20,615 |
| July 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | 109,493 |
| July 13, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.15 | 7,735 |
| July 10, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.17 | 4,215 |
| July 09, 2026 | 4.18 | 4.18 | 4.18 | 4.21 | 4.17 | 70,681 |
| July 08, 2026 | 4.18 | 4.17 | 4.17 | 4.19 | 4.17 | 14,976 |
| July 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 70,645 |
| July 06, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 3,702 |
| July 03, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.21 | 49,073 |
| July 02, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 68,990 |
| July 01, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.2 | 66,676 |
| June 30, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 23,732 |
| June 29, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 17,096 |
| June 26, 2026 | 4.21 | 4.22 | 4.22 | 4.25 | 4.21 | 21,036 |
| June 25, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 124,095 |
| June 24, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 6,011 |
| June 23, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 38,693 |
| June 22, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 154,895 |
| June 19, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.19 | 13,789 |
| June 18, 2026 | 4.17 | 4.21 | 4.21 | 4.21 | 4.17 | 27,383 |
| June 17, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 5,776 |
| June 16, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 27,522 |
| June 15, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 67,041 |
| June 12, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 221,134 |
| June 11, 2026 | 4.18 | 4.18 | 4.18 | 4.2 | 4.18 | 21,032 |
| June 10, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.17 | 21,952 |
| June 09, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 8,782 |
| June 08, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 42,972 |
| June 05, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.18 | 23,902 |
| June 04, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 15,949 |
| June 03, 2026 | 4.17 | 4.18 | 4.18 | 4.21 | 4.15 | 6,598 |
| June 02, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.2 | 9,217 |
| June 01, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 132,504 |
| May 29, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 22,781 |
| May 28, 2026 | 4.17 | 4.19 | 4.19 | 4.2 | 4.17 | 277,751 |
| May 27, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 5,482 |
| May 26, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 38,558 |
| May 25, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 89,843 |
| May 22, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 21,871 |
| May 21, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.13 | 53,608 |
| May 20, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 51,610 |
| May 19, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.13 | 43,313 |
| May 18, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 22,564 |
| May 15, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.15 | 27,554 |
| May 14, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 9,774 |
| May 13, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 43,548 |
| May 12, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.17 | 22,410 |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.18 | 34,069 |
AD
