iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36B7.DE Historical Return
If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €981.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €908.26, while €1000 invested 1 year ago would be worth €951.3. This corresponds to total returns of -1.85%, -9.17%, -4.87%, respectively, with annualized returns of -0.25%, -1.91%, -4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36B7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.97 | 36,893 |
| October 21, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 10,153 |
| October 20, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.99 | 27,055 |
| October 19, 2026 | 4.01 | 4 | 4 | 4.01 | 3.99 | 24,084 |
| October 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 42,847 |
| October 15, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 51,482 |
| October 14, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.98 | 18,190 |
| October 13, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 28,550 |
| October 12, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 3,276 |
| October 09, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 16,336 |
| October 08, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 59,366 |
| October 07, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 47,532 |
| October 06, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 9,609 |
| October 05, 2026 | 3.97 | 3.96 | 3.96 | 4 | 3.96 | 13,073 |
| October 02, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 30,650 |
| October 01, 2026 | 3.97 | 3.96 | 3.96 | 3.99 | 3.95 | 58,344 |
| September 30, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 84,546 |
| September 29, 2026 | 3.97 | 3.96 | 3.96 | 4 | 3.96 | 31,059 |
| September 28, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 15,062 |
| September 25, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 12,049 |
| September 24, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 63,697 |
| September 23, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 3,447 |
| September 22, 2026 | 4.02 | 4.02 | 4.02 | 4.04 | 4.02 | 29,550 |
| September 21, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 1,707 |
| September 18, 2026 | 4.04 | 4.01 | 4.01 | 4.04 | 4.01 | 12,304 |
| September 17, 2026 | 4.01 | 4.03 | 4.03 | 4.03 | 4.01 | 44,960 |
| September 16, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 8,422 |
| September 15, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 33,224 |
| September 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 56,617 |
| September 10, 2026 | 4.13 | 4.11 | 4.11 | 4.16 | 4.11 | 25,311 |
| September 09, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 12,609 |
| September 08, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 37,406 |
| September 07, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.14 | 30,107 |
| September 04, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.14 | 17,518 |
| September 03, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.13 | 23,472 |
| September 02, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 54,211 |
| September 01, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.14 | 53,355 |
| August 31, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 9,120 |
| August 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 61,190 |
| August 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 21,210 |
| August 26, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 33,465 |
| August 25, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 42,211 |
| August 24, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 56,468 |
| August 21, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 93,001 |
| August 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 32,948 |
| August 19, 2026 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 205,421 |
| August 18, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 105,799 |
| August 17, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 114,255 |
| August 14, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 105,061 |
| August 13, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.16 | 62,111 |
| August 12, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.13 | 114,357 |
| August 11, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 183,616 |
| August 10, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 56,959 |
| August 07, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.16 | 15,973 |
| August 06, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 14,940 |
| August 05, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 12,708 |
| August 04, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.15 | 24,004 |
| August 03, 2026 | 4.15 | 4.15 | 4.15 | 4.18 | 4.15 | 4,828 |
| July 31, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 11,472 |
| July 30, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.14 | 47,605 |
AD
