iShares Global Corp Bond UCITS ETF (36B7.DE) XETRA
4.18
+0.0162(+0.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
36B7.DE Historical Return
If you invested €1000 in iShares Global Corp Bond UCITS ETF (36B7.DE) since IPO date, it would be worth €1,022.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.84, while €1000 invested 1 year ago would be worth €1,035. This corresponds to total returns of 2.23%, -4.32%, 3.5%, respectively, with annualized returns of 0.31%, -0.88%, 3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
36B7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 43,548 |
| May 12, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.17 | 22,410 |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.18 | 34,069 |
| May 08, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 20,206 |
| May 07, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 35,898 |
| May 06, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 | 26,206 |
| May 05, 2026 | 4.17 | 4.17 | 4.17 | 4.2 | 4.16 | 37,643 |
| May 04, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 4.16 | 16,953 |
| April 30, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 63,445 |
| April 29, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 41,328 |
| April 28, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 28,594 |
| April 27, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 26,171 |
| April 24, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 16,702 |
| April 23, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.18 | 22,435 |
| April 22, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 12,722 |
| April 21, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 47,928 |
| April 20, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 25,479 |
| April 17, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.18 | 30,911 |
| April 16, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 59,600 |
| April 15, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 55,124 |
| April 14, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 10,787 |
| April 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | 28,143 |
| April 10, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.17 | 11,656 |
| April 09, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 16,484 |
| April 08, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 16,326 |
| April 07, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.15 | 14,625 |
| April 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | 98,298 |
| April 01, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 58,519 |
| March 31, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 103,333 |
| March 30, 2026 | 4.09 | 4.14 | 4.14 | 4.15 | 4.09 | 93,910 |
| March 27, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.11 | 57,498 |
| March 26, 2026 | 4.18 | 4.13 | 4.13 | 4.18 | 4.13 | 76,124 |
| March 25, 2026 | 4.12 | 4.16 | 4.16 | 4.16 | 4.12 | 38,428 |
| March 24, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.12 | 32,879 |
| March 23, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.1 | 2,428 |
| March 20, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.14 | 23,513 |
| March 19, 2026 | 4.23 | 4.15 | 4.15 | 4.23 | 4.14 | 20,838 |
| March 18, 2026 | 4.27 | 4.26 | 4.17 | 4.27 | 4.26 | 118,132 |
| March 17, 2026 | 4.25 | 4.26 | 4.17 | 4.27 | 4.22 | 31,951 |
| March 16, 2026 | 4.24 | 4.25 | 4.16 | 4.26 | 4.24 | 2,625 |
| March 13, 2026 | 4.24 | 4.24 | 4.15 | 4.26 | 4.24 | 21,570 |
| March 12, 2026 | 4.28 | 4.25 | 4.16 | 4.28 | 4.24 | 11,456 |
| March 11, 2026 | 4.32 | 4.27 | 4.18 | 4.32 | 4.27 | 2,550 |
| March 10, 2026 | 4.33 | 4.3 | 4.21 | 4.33 | 4.29 | 38,906 |
| March 09, 2026 | 4.3 | 4.29 | 4.2 | 4.3 | 4.26 | 24,680 |
| March 06, 2026 | 4.3 | 4.29 | 4.2 | 4.32 | 4.28 | 117,714 |
| March 05, 2026 | 4.31 | 4.3 | 4.2 | 4.31 | 4.3 | 20,599 |
| March 04, 2026 | 4.29 | 4.32 | 4.23 | 4.32 | 4.29 | 6,248 |
| March 03, 2026 | 4.27 | 4.3 | 4.21 | 4.31 | 4.27 | 5,577 |
| March 02, 2026 | 4.37 | 4.31 | 4.22 | 4.37 | 4.31 | 96,208 |
| February 27, 2026 | 4.34 | 4.33 | 4.24 | 4.34 | 4.33 | 16,703 |
| February 26, 2026 | 4.36 | 4.33 | 4.24 | 4.36 | 4.3 | 13,723 |
| February 25, 2026 | 4.31 | 4.33 | 4.24 | 4.33 | 4.31 | 19,662 |
| February 24, 2026 | 4.34 | 4.33 | 4.24 | 4.36 | 4.33 | 77,481 |
| February 23, 2026 | 4.33 | 4.33 | 4.24 | 4.35 | 4.33 | 25,277 |
| February 20, 2026 | 4.33 | 4.33 | 4.23 | 4.33 | 4.33 | 67,409 |
| February 19, 2026 | 4.32 | 4.32 | 4.23 | 4.33 | 4.32 | 51,394 |
| February 18, 2026 | 4.34 | 4.33 | 4.24 | 4.34 | 4.32 | 18,034 |
| February 17, 2026 | 4.33 | 4.33 | 4.24 | 4.34 | 4.32 | 23,889 |
| February 16, 2026 | 4.32 | 4.33 | 4.24 | 4.35 | 4.32 | 5,973 |
