iShares $ Corp Bond ESG UCITS ETF (36BA.DE) XETRA

3.99

+0.0102(+0.26%)

Updated at January 14 01:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.983.983.983.993.98181,736
January 12, 20263.973.993.993.993.9757,015
January 09, 20263.983.983.983.993.98126,291
January 08, 20263.993.983.983.993.98234,225
January 07, 20263.993.993.993.993.99465,098
January 06, 20263.993.983.983.993.97977,364
January 05, 20263.973.983.983.993.97232,521
January 02, 20263.993.973.973.993.97385,628
December 30, 20253.993.993.993.993.98137,256
December 29, 20253.993.993.993.993.98278,975
December 23, 20253.973.983.983.993.96703,000
December 22, 20253.973.983.983.983.97143,940
December 19, 20253.993.983.983.993.97113,466
December 18, 20253.983.983.983.983.97144,192
December 17, 20253.963.973.973.983.961.21M
December 16, 20253.973.973.973.973.96327,198
December 15, 20253.963.973.973.973.96144,780
December 12, 20253.973.963.963.983.96104,670
December 11, 20253.993.993.9943.98113,604
December 10, 20253.963.983.983.983.96141,079
December 09, 20253.973.973.973.983.97182,118
December 08, 20253.983.973.973.983.97628,384
December 05, 20253.983.983.983.993.9888,232
December 04, 20253.983.993.993.993.98147,249
December 03, 20253.983.993.993.993.98490,890
December 02, 20253.983.983.983.993.98192,988
December 01, 202543.983.9843.98373,966
November 28, 20254444.013.99130,652
November 27, 20254.014.014.014.014182,753
November 26, 20253.994443.99143,405
November 25, 20253.994443.9970,716
November 24, 20253.983.983.983.983.98111,636
November 21, 20253.973.973.973.983.9779,165
November 20, 20253.963.973.973.973.96124,437
November 19, 20253.953.973.973.973.95110,276
November 18, 20253.973.963.963.973.96631,276
November 17, 20253.963.963.963.973.96168,151
November 14, 20253.963.963.963.983.96167,311
November 13, 20253.983.973.973.983.97190,792
November 12, 20254.074.083.984.084.07215,646
November 11, 20254.074.083.984.084.06164,807
November 10, 20254.054.073.974.074.05463,884
November 07, 20254.084.084.084.084.07128,814
November 06, 20254.064.084.084.084.06264,213
November 05, 20254.064.064.064.084.06417,405
November 04, 20254.064.084.084.084.06349,561
November 03, 20254.084.074.074.084.06144,934
October 31, 20254.084.084.084.084.07204,401
October 30, 20254.14.094.094.14.08272,140
October 29, 20254.114.124.124.124.11292,146
October 28, 20254.134.124.124.134.11337,882
October 27, 20254.114.124.124.124.11316,818
October 24, 20254.114.114.114.124.1147,834
October 23, 20254.114.124.124.124.134,704
October 22, 20254.114.114.114.124.11148,330
October 21, 20254.114.124.124.124.11135,982
October 20, 20254.074.114.114.114.07126,214
October 17, 20254.124.14.14.124.124,110
October 16, 20254.114.14.14.114.1503,753
October 15, 20254.114.114.114.114.1248,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved