iShares $ Corp Bond ESG UCITS ETF (36BA.DE) XETRA

4.06

-0.0117(-0.29%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.054.074.074.074.0538,098
September 04, 20254.044.044.044.044.03114,802
September 03, 202544.034.034.034249,304
September 02, 20254.02444.02435,478
September 01, 20254.034.024.024.034.01123,397
August 29, 20254.044.024.024.044.02264,389
August 28, 20254.044.044.044.044.0319,561
August 27, 20254.024.024.024.034.0234,775
August 26, 20254.024.024.024.034.0169,027
August 25, 20254.024.034.034.034.0223,584
August 22, 202544.034.034.03460,945
August 21, 20254.034.014.014.034184,067
August 20, 20254.014.024.024.024.0155,606
August 19, 20254.014.024.024.024.01148,458
August 18, 20254.034.014.014.034.0131,529
August 15, 20254.024.024.024.034.02136,926
August 14, 20254.044.034.034.044.02123,718
August 13, 20254.024.034.034.034.0245,035
August 12, 20254.014.024.024.03449,511
August 11, 20254.014.014.014.024.01102,114
August 08, 20254.034.024.024.034.0130,612
August 07, 20254.024.034.034.034.0245,665
August 06, 20254.014.024.024.024.01182,551
August 05, 20254.024.034.034.034.0290,223
August 04, 202544.034.034.034192,388
August 01, 20253.994.024.024.023.98145,416
July 31, 20254.01444.013.99136,647
July 30, 20253.994443.9992,161
July 29, 20253.984443.98272,723
July 28, 20253.983.993.9943.9885,486
July 25, 20253.973.993.993.993.9718,826
July 24, 20253.983.993.993.993.9721,332
July 23, 20253.973.993.993.993.97265,643
July 22, 20253.993.993.993.993.9830,792
July 21, 20253.973.993.993.993.9738,123
July 18, 20253.973.973.973.973.9694,802
July 17, 20253.953.973.973.973.9568,043
July 16, 20253.943.953.953.963.9442,605
July 15, 20253.973.953.953.973.9545,475
July 14, 20253.973.963.963.973.9647,940
July 11, 20253.983.963.963.983.96114,794
July 10, 20253.983.973.973.993.97239,147
July 09, 20253.963.983.983.983.96105,595
July 08, 20253.983.973.973.983.9691,143
July 07, 20253.993.983.983.993.9833,453
July 04, 20254.013.993.994.013.9928,545
July 03, 20254.01444.013.9979,782
July 02, 202544443.99320,027
July 01, 20254.013.993.994.013.99221,066
June 30, 202544443.99434,976
June 27, 20253.983.983.983.993.9821,271
June 26, 20253.993.983.983.993.9755,726
June 25, 20253.983.983.983.983.9798,961
June 24, 20253.983.983.983.983.9658,202
June 23, 20253.963.973.973.973.9585,807
June 20, 20253.983.963.963.983.9527,852
June 19, 20253.953.963.963.963.9549,807
June 18, 20253.943.973.973.973.9469,374
June 17, 20253.953.953.953.953.9424,748
June 16, 20253.953.963.963.963.9490,088