iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €938.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.8, while €1000 invested 1 year ago would be worth €998.76. This corresponds to total returns of -6.18%, -10.32%, -0.12%, respectively, with annualized returns of -1.04%, -2.15%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 199,665 |
| June 19, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 46,082 |
| June 18, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 55,613 |
| June 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 79,945 |
| June 16, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 64,655 |
| June 15, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 401,021 |
| June 12, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 136,111 |
| June 11, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.85 | 239,197 |
| June 10, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 171,169 |
| June 09, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 60,276 |
| June 08, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.84 | 69,828 |
| June 05, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.85 | 127,011 |
| June 04, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.86 | 97,069 |
| June 03, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.84 | 137,269 |
| June 02, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 101,954 |
| June 01, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 166,883 |
| May 29, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 156,559 |
| May 28, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.86 | 76,719 |
| May 27, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 310,574 |
| May 26, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.85 | 400,749 |
| May 25, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 89,739 |
| May 22, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.83 | 162,743 |
| May 21, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.82 | 105,306 |
| May 20, 2026 | 3.88 | 3.93 | 3.93 | 3.94 | 3.88 | 352,361 |
| May 19, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.9 | 33,804 |
| May 18, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.92 | 28,346 |
| May 15, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.92 | 55,903 |
| May 14, 2026 | 3.92 | 3.96 | 3.96 | 3.96 | 3.92 | 14,186 |
| May 13, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.94 | 53,111 |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 35,913 |
| May 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 33,464 |
| May 08, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 33,339 |
| May 07, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 51,420 |
| May 06, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.96 | 75,368 |
| May 05, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.94 | 212,608 |
| May 04, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 36,613 |
| April 30, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.93 | 26,755 |
| April 29, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 41,866 |
| April 28, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 117,544 |
| April 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 50,962 |
| April 24, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 473,931 |
| April 23, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 533,440 |
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 100,682 |
| April 21, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 254,123 |
| April 20, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 90,361 |
| April 17, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 114,671 |
| April 16, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.97 | 121,042 |
| April 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 43,274 |
| April 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 325,549 |
| April 13, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.94 | 70,787 |
| April 10, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.96 | 61,473 |
| April 09, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 100,501 |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4.01 | 3.97 | 119,753 |
| April 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 69,793 |
| April 02, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 118,644 |
| April 01, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.94 | 277,087 |
| March 31, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.91 | 237,662 |
| March 30, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.91 | 222,636 |
| March 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.9 | 34,402 |
| March 26, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 201,268 |
AD
