3.99
+0.011(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 904,534 |
| January 13, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 181,736 |
| January 12, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 57,015 |
| January 09, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 126,291 |
| January 08, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 234,225 |
| January 07, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 465,098 |
| January 06, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 977,364 |
| January 05, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 232,521 |
| January 02, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 385,628 |
| December 30, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.98 | 137,256 |
| December 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.98 | 278,975 |
| December 23, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.96 | 703,000 |
| December 22, 2025 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 143,940 |
| December 19, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 113,466 |
| December 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 144,192 |
| December 17, 2025 | 3.96 | 3.97 | 3.97 | 3.98 | 3.96 | 1.21M |
| December 16, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 327,198 |
| December 15, 2025 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 144,780 |
| December 12, 2025 | 3.97 | 3.96 | 3.96 | 3.98 | 3.96 | 104,670 |
| December 11, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.98 | 113,604 |
| December 10, 2025 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 141,079 |
| December 09, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 182,118 |
| December 08, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 628,384 |
| December 05, 2025 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 88,232 |
| December 04, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 147,249 |
| December 03, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 490,890 |
| December 02, 2025 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 192,988 |
| December 01, 2025 | 4 | 3.98 | 3.98 | 4 | 3.98 | 373,966 |
| November 28, 2025 | 4 | 4 | 4 | 4.01 | 3.99 | 130,652 |
| November 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 182,753 |
| November 26, 2025 | 3.99 | 4 | 4 | 4 | 3.99 | 143,405 |
| November 25, 2025 | 3.99 | 4 | 4 | 4 | 3.99 | 70,716 |
| November 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 111,636 |
| November 21, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 79,165 |
| November 20, 2025 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 124,437 |
| November 19, 2025 | 3.95 | 3.97 | 3.97 | 3.97 | 3.95 | 110,276 |
| November 18, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 631,276 |
| November 17, 2025 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 168,151 |
| November 14, 2025 | 3.96 | 3.96 | 3.96 | 3.98 | 3.96 | 167,311 |
| November 13, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 190,792 |
| November 12, 2025 | 4.07 | 4.08 | 3.98 | 4.08 | 4.07 | 215,646 |
| November 11, 2025 | 4.07 | 4.08 | 3.98 | 4.08 | 4.06 | 164,807 |
| November 10, 2025 | 4.05 | 4.07 | 3.97 | 4.07 | 4.05 | 463,884 |
| November 07, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 128,814 |
| November 06, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 264,213 |
| November 05, 2025 | 4.06 | 4.06 | 4.06 | 4.08 | 4.06 | 417,405 |
| November 04, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 349,561 |
| November 03, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.06 | 144,934 |
| October 31, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 204,401 |
| October 30, 2025 | 4.1 | 4.09 | 4.09 | 4.1 | 4.08 | 272,140 |
| October 29, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 292,146 |
| October 28, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.11 | 337,882 |
| October 27, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 316,818 |
| October 24, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.11 | 47,834 |
| October 23, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.1 | 34,704 |
| October 22, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.11 | 148,330 |
| October 21, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 135,982 |
| October 20, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 126,214 |
| October 17, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 24,110 |
| October 16, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 503,753 |