iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
3.88
+0.0049(+0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
36BA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €941.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.99, while €1000 invested 1 year ago would be worth €1,014.95. This corresponds to total returns of -5.9%, -9.2%, 1.49%, respectively, with annualized returns of -1%, -1.91%, 1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
36BA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 101,954 |
| June 01, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 166,883 |
| May 29, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 156,559 |
| May 28, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.86 | 76,719 |
| May 27, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 310,574 |
| May 26, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.85 | 400,749 |
| May 25, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 89,739 |
| May 22, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.83 | 162,743 |
| May 21, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.82 | 105,306 |
| May 20, 2026 | 3.88 | 3.93 | 3.93 | 3.94 | 3.88 | 352,361 |
| May 19, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.9 | 33,804 |
| May 18, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.92 | 28,346 |
| May 15, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.92 | 55,903 |
| May 14, 2026 | 3.92 | 3.96 | 3.96 | 3.96 | 3.92 | 14,186 |
| May 13, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.94 | 53,111 |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 35,913 |
| May 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 33,464 |
| May 08, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 33,339 |
| May 07, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 51,420 |
| May 06, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.96 | 75,368 |
| May 05, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.94 | 212,608 |
| May 04, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 36,613 |
| April 30, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.93 | 26,755 |
| April 29, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 41,866 |
| April 28, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 117,544 |
| April 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 50,962 |
| April 24, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 473,931 |
| April 23, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 533,440 |
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 100,682 |
| April 21, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 254,123 |
| April 20, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 90,361 |
| April 17, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 114,671 |
| April 16, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.97 | 121,042 |
| April 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 43,274 |
| April 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 325,549 |
| April 13, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.94 | 70,787 |
| April 10, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.96 | 61,473 |
| April 09, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 100,501 |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4.01 | 3.97 | 119,753 |
| April 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 69,793 |
| April 02, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 118,644 |
| April 01, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.94 | 277,087 |
| March 31, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.91 | 237,662 |
| March 30, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.91 | 222,636 |
| March 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.9 | 34,402 |
| March 26, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 201,268 |
| March 25, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.91 | 95,460 |
| March 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.92 | 24,735 |
| March 23, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 174,143 |
| March 20, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.92 | 49,865 |
| March 19, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.91 | 98,351 |
| March 18, 2026 | 3.93 | 3.95 | 3.95 | 3.96 | 3.93 | 102,088 |
| March 17, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.93 | 164,468 |
| March 16, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 91,888 |
| March 13, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.92 | 29,772 |
| March 12, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.93 | 88,247 |
| March 11, 2026 | 3.98 | 3.96 | 3.96 | 3.99 | 3.96 | 72,591 |
| March 10, 2026 | 4 | 4 | 4 | 4.01 | 3.98 | 178,023 |
| March 09, 2026 | 3.97 | 3.99 | 3.99 | 4 | 3.96 | 25,292 |
| March 06, 2026 | 4 | 3.98 | 3.98 | 4 | 3.97 | 15,008 |
