iShares $ Corp Bond ESG UCITS ETF (36BA.DE) XETRA

3.99

-0.0005(-0.01%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.983.993.993.993.98147,249
December 03, 20253.983.993.993.993.98490,890
December 02, 20253.983.983.983.993.98192,988
December 01, 202543.983.9843.98373,966
November 28, 20254444.013.99130,652
November 27, 20254.014.014.014.014182,753
November 26, 20253.994443.99143,405
November 25, 20253.994443.9970,716
November 24, 20253.983.983.983.983.98111,636
November 21, 20253.973.973.973.983.9779,165
November 20, 20253.963.973.973.973.96124,437
November 19, 20253.953.973.973.973.95110,276
November 18, 20253.973.963.963.973.96631,276
November 17, 20253.963.963.963.973.96168,151
November 14, 20253.963.963.963.983.96167,311
November 13, 20253.983.973.973.983.97190,792
November 12, 20254.074.083.984.084.07215,646
November 11, 20254.074.083.984.084.06164,807
November 10, 20254.054.073.974.074.05463,884
November 07, 20254.084.084.084.084.07128,814
November 06, 20254.064.084.084.084.06264,213
November 05, 20254.064.064.064.084.06417,405
November 04, 20254.064.084.084.084.06349,561
November 03, 20254.084.074.074.084.06144,934
October 31, 20254.084.084.084.084.07204,401
October 30, 20254.14.094.094.14.08272,140
October 29, 20254.114.124.124.124.11292,146
October 28, 20254.134.124.124.134.11337,882
October 27, 20254.114.124.124.124.11316,818
October 24, 20254.114.114.114.124.1147,834
October 23, 20254.114.124.124.124.134,704
October 22, 20254.114.114.114.124.11148,330
October 21, 20254.114.124.124.124.11135,982
October 20, 20254.074.114.114.114.07126,214
October 17, 20254.124.14.14.124.124,110
October 16, 20254.114.14.14.114.1503,753
October 15, 20254.114.114.114.114.1248,396
October 14, 20254.084.094.094.094.08129,195
October 13, 20254.094.084.084.094.07122,695
October 10, 20254.074.094.094.094.0793,776
October 09, 20254.084.074.074.084.07209,491
October 08, 20254.074.084.084.094.0769,233
October 07, 20254.084.084.084.084.07110,596
October 06, 20254.094.084.084.094.0790,573
October 03, 20254.084.094.094.094.08143,665
October 02, 20254.094.094.094.094.08686,079
October 01, 20254.074.084.084.084.07129,017
September 30, 20254.084.084.084.084.0768,754
September 29, 20254.074.084.084.084.0784,794
September 26, 20254.064.064.064.064.0574,168
September 25, 20254.074.054.054.074.0577,647
September 24, 20254.074.074.074.084.07335,505
September 23, 20254.084.084.084.084.0778,224
September 22, 20254.084.084.084.084.07188,979
September 19, 20254.084.084.084.084.0741,764
September 18, 20254.094.084.084.14.0750,435
September 17, 20254.14.094.094.14.0924,239
September 16, 20254.094.094.094.14.09135,215
September 15, 20254.094.14.14.14.0835,908
September 12, 20254.094.084.084.094.0889,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved