iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €926.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.8, while €1000 invested 1 year ago would be worth €971.63. This corresponds to total returns of -7.32%, -12.62%, -2.84%, respectively, with annualized returns of -1.2%, -2.66%, -2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.8 | 132,120 |
| August 20, 2026 | 3.8 | 3.82 | 3.82 | 3.83 | 3.8 | 27,695 |
| August 19, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 26,573 |
| August 18, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 63,857 |
| August 17, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 51,236 |
| August 14, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 25,717 |
| August 13, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 48,676 |
| August 12, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 149,140 |
| August 11, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 79,759 |
| August 10, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 73,657 |
| August 07, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.8 | 45,354 |
| August 06, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 78,850 |
| August 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 108,106 |
| August 04, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 86,954 |
| August 03, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 23,432 |
| July 31, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.8 | 59,888 |
| July 30, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 179,687 |
| July 29, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 88,016 |
| July 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 121,610 |
| July 27, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.81 | 19,749 |
| July 23, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 33,947 |
| July 22, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 38,452 |
| July 21, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.83 | 28,236 |
| July 20, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 234,169 |
| July 17, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 91,822 |
| July 16, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.84 | 34,398 |
| July 15, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.83 | 26,985 |
| July 14, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 78,285 |
| July 13, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.83 | 37,085 |
| July 10, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 62,971 |
| July 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 46,711 |
| July 08, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 34,653 |
| July 07, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 25,195 |
| July 06, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 42,116 |
| July 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 75,860 |
| July 02, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.85 | 204,227 |
| July 01, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.86 | 259,093 |
| June 30, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 139,560 |
| June 29, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.88 | 113,074 |
| June 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 238,625 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 117,613 |
| June 24, 2026 | 3.84 | 3.89 | 3.89 | 3.89 | 3.84 | 61,834 |
| June 23, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 148,734 |
| June 22, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 199,665 |
| June 19, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 46,082 |
| June 18, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 55,613 |
| June 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 79,945 |
| June 16, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 64,655 |
| June 15, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 401,021 |
| June 12, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 136,111 |
| June 11, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.85 | 239,197 |
| June 10, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 171,169 |
| June 09, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 60,276 |
| June 08, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.84 | 69,828 |
| June 05, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.85 | 127,011 |
| June 04, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.86 | 97,069 |
| June 03, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.84 | 137,269 |
| June 02, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 101,954 |
| June 01, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 166,883 |
| May 29, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 156,559 |
AD
