iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €919.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.84, while €1000 invested 1 year ago would be worth €949.37. This corresponds to total returns of -8.06%, -13.52%, -5.06%, respectively, with annualized returns of -1.32%, -2.86%, -5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 160,143 |
| September 09, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 52,847 |
| September 08, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 18,974 |
| September 07, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 30,658 |
| September 04, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 177,985 |
| September 03, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.81 | 295,284 |
| September 02, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 331,284 |
| September 01, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 186,201 |
| August 31, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 57,351 |
| August 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 116,532 |
| August 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 32,923 |
| August 26, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 54,617 |
| August 25, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 39,965 |
| August 24, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 69,201 |
| August 21, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.8 | 132,120 |
| August 20, 2026 | 3.8 | 3.82 | 3.82 | 3.83 | 3.8 | 27,695 |
| August 19, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 26,573 |
| August 18, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 63,857 |
| August 17, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 51,236 |
| August 14, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 25,717 |
| August 13, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 48,676 |
| August 12, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 149,140 |
| August 11, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 79,759 |
| August 10, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 73,657 |
| August 07, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.8 | 45,354 |
| August 06, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 78,850 |
| August 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 108,106 |
| August 04, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 86,954 |
| August 03, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 23,432 |
| July 31, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.8 | 59,888 |
| July 30, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 179,687 |
| July 29, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 88,016 |
| July 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 121,610 |
| July 27, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.81 | 19,749 |
| July 23, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 33,947 |
| July 22, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 38,452 |
| July 21, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.83 | 28,236 |
| July 20, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 234,169 |
| July 17, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 91,822 |
| July 16, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.84 | 34,398 |
| July 15, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.83 | 26,985 |
| July 14, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 78,285 |
| July 13, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.83 | 37,085 |
| July 10, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 62,971 |
| July 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 46,711 |
| July 08, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 34,653 |
| July 07, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 25,195 |
| July 06, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 42,116 |
| July 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 75,860 |
| July 02, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.85 | 204,227 |
| July 01, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.86 | 259,093 |
| June 30, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 139,560 |
| June 29, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.88 | 113,074 |
| June 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 238,625 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 117,613 |
| June 24, 2026 | 3.84 | 3.89 | 3.89 | 3.89 | 3.84 | 61,834 |
| June 23, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 148,734 |
| June 22, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 199,665 |
| June 19, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 46,082 |
| June 18, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 55,613 |
AD
