iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
3.98
-0.0033(-0.08%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.98
-0.0033(-0.08%)
Currency In EUR
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €966.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.94, while €1000 invested 1 year ago would be worth €1,042.41. This corresponds to total returns of -3.35%, -6.31%, 4.24%, respectively, with annualized returns of -0.57%, -1.29%, 4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 100,682 |
| April 21, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 254,123 |
| April 20, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 90,361 |
| April 17, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 114,671 |
| April 16, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.97 | 121,042 |
| April 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 43,274 |
| April 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 325,549 |
| April 13, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.94 | 70,787 |
| April 10, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.96 | 61,473 |
| April 09, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 100,501 |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4.01 | 3.97 | 119,753 |
| April 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 69,793 |
| April 02, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 118,644 |
| April 01, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.94 | 277,087 |
| March 31, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.91 | 237,662 |
| March 30, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.91 | 222,636 |
| March 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.9 | 34,402 |
| March 26, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 201,268 |
| March 25, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.91 | 95,460 |
| March 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.92 | 24,735 |
| March 23, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 174,143 |
| March 20, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.92 | 49,865 |
| March 19, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.91 | 98,351 |
| March 18, 2026 | 3.93 | 3.95 | 3.95 | 3.96 | 3.93 | 102,088 |
| March 17, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.93 | 164,468 |
| March 16, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 91,888 |
| March 13, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.92 | 29,772 |
| March 12, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.93 | 88,247 |
| March 11, 2026 | 3.98 | 3.96 | 3.96 | 3.99 | 3.96 | 72,591 |
| March 10, 2026 | 4 | 4 | 4 | 4.01 | 3.98 | 178,023 |
| March 09, 2026 | 3.97 | 3.99 | 3.99 | 4 | 3.96 | 25,292 |
| March 06, 2026 | 4 | 3.98 | 3.98 | 4 | 3.97 | 15,008 |
| March 05, 2026 | 4.01 | 4 | 4 | 4.01 | 3.99 | 100,450 |
| March 04, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 73,256 |
| March 03, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.98 | 62,368 |
| March 02, 2026 | 4 | 4 | 4 | 4.03 | 4 | 21,251 |
| February 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 186,324 |
| February 26, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.01 | 21,042 |
| February 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 45,405 |
| February 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 66,989 |
| February 23, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 4.02 | 90,659 |
| February 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 97,791 |
| February 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 182,076 |
| February 18, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 4.01 | 44,588 |
| February 17, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4.02 | 313,143 |
| February 16, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 4.02 | 27,540 |
| February 13, 2026 | 4 | 4.02 | 4.02 | 4.02 | 4 | 47,125 |
| February 12, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 106,576 |
| February 11, 2026 | 4 | 4 | 4 | 4 | 3.99 | 47,299 |
| February 10, 2026 | 4 | 4 | 4 | 4 | 3.99 | 327,100 |
| February 09, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 478,015 |
| February 06, 2026 | 4 | 3.99 | 3.99 | 4 | 3.98 | 88,711 |
| February 05, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 87,615 |
| February 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 227,110 |
| February 03, 2026 | 4 | 3.97 | 3.97 | 4 | 3.97 | 155,383 |
| February 02, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 373,195 |
| January 30, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 111,235 |
| January 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 53,144 |
| January 28, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 80,676 |
| January 27, 2026 | 4 | 3.99 | 3.99 | 4 | 3.98 | 223,615 |