iShares $ Corp Bond ESG SRI UCITS ETF (36BA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BA.DE) since IPO date, it would be worth €911.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.62, while €1000 invested 1 year ago would be worth €936.76. This corresponds to total returns of -8.83%, -12.44%, -6.32%, respectively, with annualized returns of -1.42%, -2.62%, -6.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.72 | 3.75 | 3.75 | 3.75 | 3.72 | 6,962 |
| October 20, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 298,257 |
| October 19, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 55,746 |
| October 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 41,714 |
| October 15, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 11,718 |
| October 14, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.7 | 31,237 |
| October 13, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 13,758 |
| October 12, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 63,986 |
| October 09, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 341,579 |
| October 08, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 48,588 |
| October 07, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 229,127 |
| October 06, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 148,829 |
| October 05, 2026 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 151,318 |
| October 02, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.69 | 457,827 |
| October 01, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 62,639 |
| September 30, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 661,212 |
| September 29, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 95,915 |
| September 28, 2026 | 3.72 | 3.71 | 3.71 | 3.74 | 3.71 | 194,405 |
| September 25, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.71 | 16,494 |
| September 24, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 26,131 |
| September 23, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.76 | 32,461 |
| September 22, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 21,432 |
| September 21, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 56,835 |
| September 18, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 115,313 |
| September 17, 2026 | 3.77 | 3.79 | 3.79 | 3.79 | 3.77 | 36,840 |
| September 16, 2026 | 3.75 | 3.78 | 3.78 | 3.78 | 3.75 | 42,941 |
| September 15, 2026 | 3.77 | 3.78 | 3.78 | 3.78 | 3.76 | 79,596 |
| September 11, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.77 | 17,945 |
| September 10, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 160,143 |
| September 09, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 52,847 |
| September 08, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 18,974 |
| September 07, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 30,658 |
| September 04, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 177,985 |
| September 03, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.81 | 295,284 |
| September 02, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 331,284 |
| September 01, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 186,201 |
| August 31, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 57,351 |
| August 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 116,532 |
| August 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 32,923 |
| August 26, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 54,617 |
| August 25, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 39,965 |
| August 24, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 69,201 |
| August 21, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.8 | 132,120 |
| August 20, 2026 | 3.8 | 3.82 | 3.82 | 3.83 | 3.8 | 27,695 |
| August 19, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.81 | 26,573 |
| August 18, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 63,857 |
| August 17, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.82 | 51,236 |
| August 14, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 25,717 |
| August 13, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 48,676 |
| August 12, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 149,140 |
| August 11, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 79,759 |
| August 10, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 73,657 |
| August 07, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.8 | 45,354 |
| August 06, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 78,850 |
| August 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 108,106 |
| August 04, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 86,954 |
| August 03, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 23,432 |
| July 31, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.8 | 59,888 |
| July 30, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 179,687 |
| July 29, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 88,016 |
AD
