iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) XETRA

7.60

-0.046(-0.60%)

Updated at September 05 11:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.687.67.67.687.61,863
September 04, 20257.577.657.657.657.57732
September 03, 20257.497.547.547.547.4922,768
September 02, 20257.527.447.447.527.44808
September 01, 20257.547.547.547.547.524,330
August 29, 20257.647.547.547.647.5460
August 28, 20257.667.657.657.667.6562
August 27, 20257.647.677.677.677.642,939
August 26, 20257.627.67.67.627.62,604
August 25, 20257.617.627.627.627.58407
August 22, 20257.477.67.67.67.4726,740
August 21, 20257.497.467.467.497.45634
August 20, 20257.547.497.497.567.4920
August 19, 20257.537.577.577.597.535,417
August 18, 20257.57.547.547.547.55,049
August 15, 20257.597.527.527.597.52155
August 14, 20257.497.517.517.517.493,496
August 13, 20257.417.457.457.467.41349
August 12, 20257.47.387.387.47.373,056
August 11, 20257.387.397.397.397.374,635
August 08, 20257.357.357.357.377.3559
August 07, 20257.317.327.327.377.317,571
August 06, 20257.247.277.277.277.233,124
August 05, 20257.227.237.237.237.213,452
August 04, 20257.177.187.187.27.171,117
August 01, 20257.277.187.187.277.1612,909
July 31, 20257.517.437.437.537.424,293
July 30, 20257.437.457.457.497.4357
July 29, 20257.517.447.447.517.441,299
July 28, 20257.47.467.467.467.4356
July 25, 20257.317.397.397.397.314,158
July 24, 20257.357.327.327.367.32218
July 23, 20257.47.427.427.427.3913,496
July 22, 20257.297.37.37.37.284,845
July 21, 20257.37.277.277.37.27719
July 18, 20257.257.257.257.257.235,700
July 17, 20257.247.247.247.257.239,077
July 16, 20257.177.137.137.227.131,156
July 15, 20257.267.267.267.277.252,538
July 14, 20257.227.237.237.237.216,533
July 11, 20257.247.227.227.247.2110,548
July 10, 20257.177.267.267.267.175,336
July 09, 20257.137.177.177.177.13125
July 08, 20257.167.167.167.177.166,421
July 07, 20257.167.167.167.167.1412,717
July 04, 20257.27.187.187.27.161,222
July 03, 20257.27.247.247.247.196,316
July 02, 20257.197.27.27.27.1517,787
July 01, 20257.087.157.157.167.0525,126
June 30, 20257.227.187.187.237.1661,273
June 27, 20257.157.197.197.197.1528
June 26, 20257.067.077.077.077.0552
June 25, 20257.147.087.087.177.083,155
June 24, 20257.197.127.127.197.11744
June 23, 20257.037.17.17.117.03998
June 20, 20257.067.057.057.067.04241
June 19, 20257.087.017.017.087.012,431
June 18, 20257.117.147.147.167.11,233
June 17, 20257.137.147.147.147.1401
June 16, 20257.147.167.167.167.115,321