7.54
+0.026(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.59 | 7.52 | 7.52 | 7.59 | 7.52 | 155 |
| August 14, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.49 | 3,496 |
| August 13, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 349 |
| August 12, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.37 | 3,056 |
| August 11, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.37 | 4,635 |
| August 08, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.35 | 59 |
| August 07, 2025 | 7.31 | 7.32 | 7.32 | 7.37 | 7.31 | 7,571 |
| August 06, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.23 | 3,124 |
| August 05, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.21 | 3,452 |
| August 04, 2025 | 7.17 | 7.18 | 7.18 | 7.2 | 7.17 | 1,117 |
| August 01, 2025 | 7.27 | 7.18 | 7.18 | 7.27 | 7.16 | 12,909 |
| July 31, 2025 | 7.51 | 7.43 | 7.43 | 7.53 | 7.42 | 4,293 |
| July 30, 2025 | 7.43 | 7.45 | 7.45 | 7.49 | 7.43 | 57 |
| July 29, 2025 | 7.51 | 7.44 | 7.44 | 7.51 | 7.44 | 1,299 |
| July 28, 2025 | 7.4 | 7.46 | 7.46 | 7.46 | 7.4 | 356 |
| July 25, 2025 | 7.31 | 7.39 | 7.39 | 7.39 | 7.31 | 4,158 |
| July 24, 2025 | 7.35 | 7.32 | 7.32 | 7.36 | 7.32 | 218 |
| July 23, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.39 | 13,496 |
| July 22, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.28 | 4,845 |
| July 21, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 719 |
| July 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 5,700 |
| July 17, 2025 | 7.24 | 7.24 | 7.24 | 7.25 | 7.23 | 9,077 |
| July 16, 2025 | 7.17 | 7.13 | 7.13 | 7.22 | 7.13 | 1,156 |
| July 15, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.25 | 2,538 |
| July 14, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.21 | 6,533 |
| July 11, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.21 | 10,548 |
| July 10, 2025 | 7.17 | 7.26 | 7.26 | 7.26 | 7.17 | 5,336 |
| July 09, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 125 |
| July 08, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 6,421 |
| July 07, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.14 | 12,717 |
| July 04, 2025 | 7.2 | 7.18 | 7.18 | 7.2 | 7.16 | 1,222 |
| July 03, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.19 | 6,316 |
| July 02, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.15 | 17,787 |
| July 01, 2025 | 7.08 | 7.15 | 7.15 | 7.16 | 7.05 | 25,126 |
| June 30, 2025 | 7.22 | 7.18 | 7.18 | 7.23 | 7.16 | 61,273 |
| June 27, 2025 | 7.15 | 7.19 | 7.19 | 7.19 | 7.15 | 28 |
| June 26, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 52 |
| June 25, 2025 | 7.14 | 7.08 | 7.08 | 7.17 | 7.08 | 3,155 |
| June 24, 2025 | 7.19 | 7.12 | 7.12 | 7.19 | 7.11 | 744 |
| June 23, 2025 | 7.03 | 7.1 | 7.1 | 7.11 | 7.03 | 998 |
| June 20, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 241 |
| June 19, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 7.01 | 2,431 |
| June 18, 2025 | 7.11 | 7.14 | 7.14 | 7.16 | 7.1 | 1,233 |
| June 17, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.1 | 401 |
| June 16, 2025 | 7.14 | 7.16 | 7.16 | 7.16 | 7.11 | 5,321 |
| June 13, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.06 | 4,738 |
| June 12, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.12 | 18 |
| June 11, 2025 | 7.35 | 7.34 | 7.3 | 7.38 | 7.34 | 6,938 |
| June 10, 2025 | 7.33 | 7.31 | 7.27 | 7.33 | 7.31 | 4,268 |
| June 09, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 1,599 |
| June 06, 2025 | 7.22 | 7.26 | 7.26 | 7.27 | 7.21 | 1,116 |
| June 05, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.28 | 11,770 |
| June 04, 2025 | 7.35 | 7.31 | 7.31 | 7.37 | 7.3 | 506 |
| June 03, 2025 | 7.29 | 7.37 | 7.37 | 7.38 | 7.29 | 573 |
| June 02, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 5,404 |
| May 30, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 2,862 |
| May 29, 2025 | 7.53 | 7.39 | 7.39 | 7.53 | 7.39 | 30,419 |
| May 28, 2025 | 7.43 | 7.42 | 7.42 | 7.43 | 7.41 | 708 |
| May 27, 2025 | 7.31 | 7.4 | 7.4 | 7.4 | 7.31 | 524 |
| May 26, 2025 | 7.3 | 7.29 | 7.29 | 7.3 | 7.27 | 5,388 |