7.76
+0.029(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.77 | 7.76 | 7.76 | 7.81 | 7.76 | 63 |
| September 26, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.71 | 33 |
| September 25, 2025 | 7.76 | 7.72 | 7.72 | 7.76 | 7.72 | 17,123 |
| September 24, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.71 | 81,176 |
| September 23, 2025 | 7.8 | 7.77 | 7.77 | 7.8 | 7.75 | 618,977 |
| September 22, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.8 | 750 |
| September 19, 2025 | 7.79 | 7.83 | 7.83 | 7.83 | 7.79 | 559 |
| September 18, 2025 | 7.84 | 7.84 | 7.84 | 7.85 | 7.83 | 62,230 |
| September 17, 2025 | 7.78 | 7.75 | 7.75 | 7.78 | 7.75 | 536 |
| September 16, 2025 | 7.79 | 7.78 | 7.78 | 7.81 | 7.76 | 15,552 |
| September 15, 2025 | 7.76 | 7.8 | 7.8 | 7.82 | 7.76 | 6,768 |
| September 12, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.68 | 4,473 |
| September 11, 2025 | 7.64 | 7.69 | 7.69 | 7.69 | 7.64 | 4,473 |
| September 10, 2025 | 7.69 | 7.65 | 7.65 | 7.71 | 7.64 | 5,326 |
| September 09, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.66 | 9,280 |
| September 08, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.67 | 498 |
| September 05, 2025 | 7.68 | 7.6 | 7.6 | 7.68 | 7.6 | 1,863 |
| September 04, 2025 | 7.57 | 7.65 | 7.65 | 7.65 | 7.57 | 732 |
| September 03, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.49 | 22,768 |
| September 02, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.44 | 808 |
| September 01, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.52 | 4,330 |
| August 29, 2025 | 7.64 | 7.54 | 7.54 | 7.64 | 7.54 | 60 |
| August 28, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 62 |
| August 27, 2025 | 7.64 | 7.67 | 7.67 | 7.67 | 7.64 | 2,939 |
| August 26, 2025 | 7.62 | 7.6 | 7.6 | 7.62 | 7.6 | 2,604 |
| August 25, 2025 | 7.61 | 7.62 | 7.62 | 7.62 | 7.58 | 407 |
| August 22, 2025 | 7.47 | 7.6 | 7.6 | 7.6 | 7.47 | 26,740 |
| August 21, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.45 | 634 |
| August 20, 2025 | 7.54 | 7.49 | 7.49 | 7.56 | 7.49 | 20 |
| August 19, 2025 | 7.53 | 7.57 | 7.57 | 7.59 | 7.53 | 5,417 |
| August 18, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 5,049 |
| August 15, 2025 | 7.59 | 7.52 | 7.52 | 7.59 | 7.52 | 155 |
| August 14, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.49 | 3,496 |
| August 13, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 349 |
| August 12, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.37 | 3,056 |
| August 11, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.37 | 4,635 |
| August 08, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.35 | 59 |
| August 07, 2025 | 7.31 | 7.32 | 7.32 | 7.37 | 7.31 | 7,571 |
| August 06, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.23 | 3,124 |
| August 05, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.21 | 3,452 |
| August 04, 2025 | 7.17 | 7.18 | 7.18 | 7.2 | 7.17 | 1,117 |
| August 01, 2025 | 7.27 | 7.18 | 7.18 | 7.27 | 7.16 | 12,909 |
| July 31, 2025 | 7.51 | 7.43 | 7.43 | 7.53 | 7.42 | 4,293 |
| July 30, 2025 | 7.43 | 7.45 | 7.45 | 7.49 | 7.43 | 57 |
| July 29, 2025 | 7.51 | 7.44 | 7.44 | 7.51 | 7.44 | 1,299 |
| July 28, 2025 | 7.4 | 7.46 | 7.46 | 7.46 | 7.4 | 356 |
| July 25, 2025 | 7.31 | 7.39 | 7.39 | 7.39 | 7.31 | 4,158 |
| July 24, 2025 | 7.35 | 7.32 | 7.32 | 7.36 | 7.32 | 218 |
| July 23, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.39 | 13,496 |
| July 22, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.28 | 4,845 |
| July 21, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 719 |
| July 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 5,700 |
| July 17, 2025 | 7.24 | 7.24 | 7.24 | 7.25 | 7.23 | 9,077 |
| July 16, 2025 | 7.17 | 7.13 | 7.13 | 7.22 | 7.13 | 1,156 |
| July 15, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.25 | 2,538 |
| July 14, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.21 | 6,533 |
| July 11, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.21 | 10,548 |
| July 10, 2025 | 7.17 | 7.26 | 7.26 | 7.26 | 7.17 | 5,336 |
| July 09, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 125 |
| July 08, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 6,421 |