iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF (36BB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BB.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) since IPO date, it would be worth €1,774.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,172.45, while €1000 invested 1 year ago would be worth €1,069.86. This corresponds to total returns of 77.49%, 17.25%, 6.99%, respectively, with annualized returns of 8.9%, 3.23%, 6.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.66 | 7.7 | 7.7 | 7.74 | 7.66 | 170,928 |
| July 09, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.56 | 149,964 |
| July 08, 2026 | 7.69 | 7.55 | 7.55 | 7.69 | 7.55 | 179,788 |
| July 07, 2026 | 7.74 | 7.72 | 7.72 | 7.79 | 7.72 | 603,267 |
| July 06, 2026 | 7.7 | 7.72 | 7.72 | 7.72 | 7.64 | 70,105 |
| July 03, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.65 | 2,327 |
| July 02, 2026 | 7.72 | 7.67 | 7.67 | 7.73 | 7.66 | 37,052 |
| July 01, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.61 | 68,587 |
| June 30, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.6 | 2.52M |
| June 29, 2026 | 7.51 | 7.6 | 7.6 | 7.6 | 7.51 | 1,692 |
| June 26, 2026 | 7.41 | 7.51 | 7.51 | 7.51 | 7.37 | 1,692 |
| June 25, 2026 | 7.49 | 7.44 | 7.44 | 7.52 | 7.42 | 23,926 |
| June 24, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.4 | 1,932 |
| June 23, 2026 | 7.38 | 7.4 | 7.4 | 7.42 | 7.37 | 2,961 |
| June 22, 2026 | 7.52 | 7.48 | 7.48 | 7.54 | 7.48 | 762 |
| June 19, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.54 | 1,981 |
| June 18, 2026 | 7.49 | 7.53 | 7.53 | 7.53 | 7.47 | 1,981 |
| June 17, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.54 | 270 |
| June 16, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.61 | 631 |
| June 15, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 89 |
| June 12, 2026 | 7.49 | 7.47 | 7.47 | 7.56 | 7.42 | 18,502 |
| June 11, 2026 | 7.4 | 7.39 | 7.39 | 7.42 | 7.37 | 1,860 |
| June 10, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.39 | 11,974 |
| June 09, 2026 | 7.49 | 7.45 | 7.45 | 7.57 | 7.45 | 11,455 |
| June 08, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.45 | 36,252 |
| June 05, 2026 | 7.51 | 7.54 | 7.54 | 7.56 | 7.51 | 17,677 |
| June 04, 2026 | 7.54 | 7.55 | 7.55 | 7.58 | 7.54 | 13,634 |
| June 03, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.53 | 48,170 |
| June 02, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | 816 |
| June 01, 2026 | 7.76 | 7.65 | 7.65 | 7.76 | 7.65 | 38,217 |
| May 29, 2026 | 7.81 | 7.77 | 7.77 | 7.84 | 7.77 | 98,104 |
| May 28, 2026 | 7.79 | 7.78 | 7.78 | 7.79 | 7.76 | 40,344 |
| May 27, 2026 | 7.68 | 7.8 | 7.8 | 7.8 | 7.68 | 2,384 |
| May 26, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.65 | 2,546 |
| May 25, 2026 | 7.71 | 7.72 | 7.72 | 7.74 | 7.71 | 19,424 |
| May 22, 2026 | 7.67 | 7.69 | 7.69 | 7.69 | 7.65 | 1,644 |
| May 21, 2026 | 7.6 | 7.59 | 7.59 | 7.61 | 7.56 | 7,060 |
| May 20, 2026 | 7.45 | 7.57 | 7.57 | 7.57 | 7.45 | 19,953 |
| May 19, 2026 | 7.51 | 7.42 | 7.42 | 7.51 | 7.42 | 19,953 |
| May 18, 2026 | 7.45 | 7.5 | 7.5 | 7.55 | 7.44 | 5,171 |
| May 15, 2026 | 7.58 | 7.52 | 7.52 | 7.58 | 7.5 | 21,589 |
| May 14, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 541 |
| May 13, 2026 | 7.54 | 7.58 | 7.58 | 7.58 | 7.51 | 21,081 |
| May 12, 2026 | 7.51 | 7.49 | 7.49 | 7.55 | 7.48 | 16,650 |
| May 11, 2026 | 7.59 | 7.58 | 7.58 | 7.59 | 7.52 | 44,997 |
| May 08, 2026 | 7.62 | 7.63 | 7.63 | 7.63 | 7.6 | 1,731 |
| May 07, 2026 | 7.64 | 7.62 | 7.62 | 7.65 | 7.62 | 53 |
| May 06, 2026 | 7.52 | 7.58 | 7.58 | 7.61 | 7.52 | 3,480 |
| May 05, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.52 | 80,508 |
| May 04, 2026 | 7.51 | 7.49 | 7.49 | 7.56 | 7.47 | 35,235 |
| April 30, 2026 | 7.44 | 7.37 | 7.37 | 7.48 | 7.37 | 99,473 |
| April 29, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.39 | 93 |
| April 28, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 18,630 |
| April 27, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.43 | 45,549 |
| April 24, 2026 | 7.46 | 7.49 | 7.49 | 7.49 | 7.42 | 2,227 |
| April 23, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.46 | 474 |
| April 22, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.51 | 123 |
| April 21, 2026 | 7.61 | 7.55 | 7.55 | 7.63 | 7.55 | 37,146 |
| April 20, 2026 | 7.57 | 7.5 | 7.5 | 7.57 | 7.5 | 3,147 |
| April 17, 2026 | 7.45 | 7.65 | 7.65 | 7.65 | 7.45 | 16,839 |
AD
