iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF (36BB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) since IPO date, it would be worth €1,904.84 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.01, while €1000 invested 1 year ago would be worth €1,072.24. This corresponds to total returns of 90.48%, 14.5%, 7.22%, respectively, with annualized returns of 9.55%, 2.75%, 7.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.23 | 8.27 | 8.27 | 8.31 | 8.2 | 6,009 |
| November 11, 2026 | 8.22 | 8.21 | 8.21 | 8.27 | 8.21 | 5,685 |
| November 10, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.13 | 572 |
| November 09, 2026 | 8.01 | 8.16 | 8.16 | 8.21 | 8 | 21,315 |
| November 06, 2026 | 7.89 | 8.03 | 8.03 | 8.03 | 7.89 | 19,443 |
| November 05, 2026 | 8.21 | 8 | 8 | 8.26 | 7.93 | 6,266 |
| November 04, 2026 | 7.81 | 8.13 | 8.13 | 8.15 | 7.81 | 31,345 |
| November 03, 2026 | 7.87 | 7.86 | 7.86 | 7.88 | 7.86 | 4 |
| November 02, 2026 | 7.76 | 7.97 | 7.97 | 7.97 | 7.74 | 869 |
| October 30, 2026 | 7.6 | 7.76 | 7.76 | 7.76 | 7.6 | 7,529 |
| October 29, 2026 | 7.83 | 7.8 | 7.8 | 7.85 | 7.8 | 6,871 |
| October 28, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 1,345 |
| October 27, 2026 | 7.76 | 7.85 | 7.85 | 7.85 | 7.76 | 4 |
| October 26, 2026 | 7.7 | 7.76 | 7.76 | 7.78 | 7.7 | 4,368 |
| October 23, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.67 | 3,353 |
| October 22, 2026 | 7.74 | 7.79 | 7.79 | 7.79 | 7.74 | 6,243 |
| October 21, 2026 | 7.84 | 7.86 | 7.86 | 7.86 | 7.83 | 14,719 |
| October 20, 2026 | 7.81 | 7.84 | 7.84 | 7.86 | 7.78 | 54,686 |
| October 19, 2026 | 7.67 | 7.8 | 7.8 | 7.8 | 7.65 | 14,830 |
| October 16, 2026 | 7.74 | 7.71 | 7.71 | 7.75 | 7.71 | 361 |
| October 15, 2026 | 7.59 | 7.69 | 7.69 | 7.71 | 7.59 | 5,571 |
| October 14, 2026 | 7.71 | 7.68 | 7.68 | 7.73 | 7.66 | 7,189 |
| October 13, 2026 | 7.7 | 7.71 | 7.71 | 7.71 | 7.69 | 588 |
| October 12, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.71 | 3,391 |
| October 09, 2026 | 7.63 | 7.7 | 7.7 | 7.7 | 7.63 | 3,779 |
| October 08, 2026 | 7.62 | 7.6 | 7.6 | 7.62 | 7.59 | 3,779 |
| October 07, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.57 | 6,783 |
| October 06, 2026 | 7.55 | 7.58 | 7.58 | 7.58 | 7.54 | 1,533 |
| October 05, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.49 | 4 |
| October 02, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 575 |
| October 01, 2026 | 7.41 | 7.37 | 7.37 | 7.42 | 7.36 | 7,195 |
| September 30, 2026 | 7.38 | 7.39 | 7.39 | 7.4 | 7.35 | 24,923 |
| September 29, 2026 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 34,048 |
| September 28, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.36 | 17,475 |
| September 25, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.39 | 10,108 |
| September 24, 2026 | 7.42 | 7.39 | 7.39 | 7.43 | 7.39 | 76,428 |
| September 23, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.45 | 8,976 |
| September 22, 2026 | 7.52 | 7.52 | 7.52 | 7.56 | 7.52 | 2,142 |
| September 21, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 4,389 |
| September 18, 2026 | 7.45 | 7.41 | 7.41 | 7.46 | 7.41 | 2,909 |
| September 17, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 1,616 |
| September 16, 2026 | 7.36 | 7.38 | 7.38 | 7.39 | 7.36 | 6,118 |
| September 15, 2026 | 7.45 | 7.38 | 7.38 | 7.46 | 7.37 | 3,879 |
| September 11, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.42 | 2,805 |
| September 10, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 918 |
| September 09, 2026 | 7.5 | 7.41 | 7.41 | 7.5 | 7.4 | 6,347 |
| September 08, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.51 | 20,935 |
| September 07, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.54 | 18,219 |
| September 04, 2026 | 7.62 | 7.56 | 7.56 | 7.63 | 7.54 | 11,958 |
| September 03, 2026 | 7.56 | 7.67 | 7.67 | 7.67 | 7.55 | 33,339 |
| September 02, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.52 | 7,262 |
| September 01, 2026 | 7.68 | 7.58 | 7.58 | 7.68 | 7.55 | 26,068 |
| August 31, 2026 | 7.72 | 7.67 | 7.67 | 7.72 | 7.67 | 14,478 |
| August 28, 2026 | 7.61 | 7.71 | 7.71 | 7.71 | 7.61 | 136 |
| August 27, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.58 | 601 |
| August 26, 2026 | 7.66 | 7.63 | 7.63 | 7.67 | 7.63 | 1,831 |
| August 25, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.65 | 4,876 |
| August 24, 2026 | 7.65 | 7.71 | 7.71 | 7.72 | 7.65 | 23,671 |
| August 21, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.6 | 201 |
| August 20, 2026 | 7.71 | 7.6 | 7.6 | 7.71 | 7.6 | 44 |