7.38
+0.026(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.37 | 7.38 | 7.38 | 7.43 | 7.34 | 17,162 |
| February 19, 2026 | 7.38 | 7.35 | 7.35 | 7.38 | 7.32 | 25,962 |
| February 18, 2026 | 7.31 | 7.39 | 7.39 | 7.4 | 7.31 | 25,962 |
| February 17, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.23 | 14,013 |
| February 16, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.28 | 3,481 |
| February 13, 2026 | 7.29 | 7.33 | 7.33 | 7.33 | 7.28 | 7,201 |
| February 12, 2026 | 7.41 | 7.31 | 7.31 | 7.42 | 7.31 | 1,524 |
| February 11, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 563 |
| February 10, 2026 | 7.37 | 7.44 | 7.44 | 7.44 | 7.37 | 6,681 |
| February 09, 2026 | 7.42 | 7.37 | 7.37 | 7.43 | 7.28 | 31,324 |
| February 06, 2026 | 7.25 | 7.36 | 7.36 | 7.36 | 7.25 | 7,169 |
| February 05, 2026 | 7.59 | 7.46 | 7.46 | 7.59 | 7.41 | 67,972 |
| February 04, 2026 | 7.61 | 7.62 | 7.62 | 7.64 | 7.61 | 9,892 |
| February 03, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.61 | 23,689 |
| February 02, 2026 | 7.55 | 7.68 | 7.68 | 7.68 | 7.55 | 12,763 |
| January 30, 2026 | 7.54 | 7.61 | 7.61 | 7.64 | 7.54 | 11,341 |
| January 29, 2026 | 7.62 | 7.54 | 7.54 | 7.64 | 7.51 | 13,744 |
| January 28, 2026 | 7.62 | 7.62 | 7.62 | 7.68 | 7.61 | 5,644 |
| January 27, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 6,869 |
| January 26, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.69 | 5 |
| January 23, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.74 | 1,962 |
| January 22, 2026 | 7.75 | 7.74 | 7.74 | 7.76 | 7.73 | 8,083 |
| January 21, 2026 | 7.63 | 7.66 | 7.66 | 7.67 | 7.58 | 4,730 |
| January 20, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.61 | 17,566 |
| January 19, 2026 | 7.75 | 7.74 | 7.74 | 7.78 | 7.74 | 1,508 |
| January 16, 2026 | 7.93 | 7.88 | 7.88 | 7.93 | 7.85 | 4,757 |
| January 15, 2026 | 7.88 | 7.91 | 7.91 | 7.92 | 7.87 | 15,058 |
| January 14, 2026 | 7.96 | 7.85 | 7.85 | 7.96 | 7.85 | 124 |
| January 13, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.95 | 2,726 |
| January 12, 2026 | 7.94 | 8 | 8 | 8 | 7.92 | 8,875 |
| January 09, 2026 | 7.91 | 7.98 | 7.98 | 7.99 | 7.91 | 2,521 |
| January 08, 2026 | 7.77 | 7.89 | 7.89 | 7.89 | 7.77 | 34,119 |
| January 07, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.79 | 9,615 |
| January 06, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.72 | 7,595 |
| January 05, 2026 | 7.66 | 7.76 | 7.76 | 7.77 | 7.65 | 11,161 |
| January 02, 2026 | 7.73 | 7.61 | 7.61 | 7.74 | 7.6 | 16,629 |
| December 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.71 | 2,057 |
| December 29, 2025 | 7.72 | 7.73 | 7.73 | 7.75 | 7.72 | 504 |
| December 23, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 766 |
| December 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.75 | 290 |
| December 19, 2025 | 7.78 | 7.74 | 7.74 | 7.79 | 7.74 | 39,944 |
| December 18, 2025 | 7.67 | 7.82 | 7.82 | 7.83 | 7.67 | 7,486 |
| December 17, 2025 | 7.77 | 7.69 | 7.69 | 7.78 | 7.69 | 81,084 |
| December 16, 2025 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 9,322 |
| December 15, 2025 | 7.73 | 7.72 | 7.72 | 7.75 | 7.71 | 2,483 |
| December 12, 2025 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 7,260 |
| December 11, 2025 | 7.62 | 7.65 | 7.65 | 7.65 | 7.62 | 386 |
| December 10, 2025 | 7.65 | 7.7 | 7.67 | 7.7 | 7.65 | 1,025 |
| December 09, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.64 | 2,656 |
| December 08, 2025 | 7.74 | 7.67 | 7.64 | 7.74 | 7.67 | 6,121 |
| December 05, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.72 | 11,898 |
| December 04, 2025 | 7.75 | 7.7 | 7.7 | 7.76 | 7.7 | 9,124 |
| December 03, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.68 | 9,375 |
| December 02, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 1,534 |
| December 01, 2025 | 7.65 | 7.72 | 7.72 | 7.72 | 7.64 | 6,922 |
| November 28, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 36,723 |
| November 27, 2025 | 7.68 | 7.66 | 7.66 | 7.68 | 7.66 | 40 |
| November 26, 2025 | 7.64 | 7.68 | 7.68 | 7.68 | 7.64 | 3,781 |
| November 25, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.52 | 603 |
| November 24, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.45 | 230 |