iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) XETRA

7.88

+0.031(+0.39%)

Updated at January 15 03:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.967.857.857.967.85124
January 13, 20267.977.977.977.987.952,726
January 12, 20267.948887.928,875
January 09, 20267.917.987.987.997.912,521
January 08, 20267.777.897.897.897.7734,119
January 07, 20267.817.837.837.837.799,615
January 06, 20267.737.777.777.777.727,595
January 05, 20267.667.767.767.777.6511,161
January 02, 20267.737.617.617.747.616,629
December 30, 20257.737.737.737.737.712,057
December 29, 20257.727.737.737.757.72504
December 23, 20257.777.757.757.777.75766
December 22, 20257.777.777.777.777.75290
December 19, 20257.787.747.747.797.7439,944
December 18, 20257.677.827.827.837.677,486
December 17, 20257.777.697.697.787.6981,084
December 16, 20257.667.697.697.697.669,322
December 15, 20257.737.727.727.757.712,483
December 12, 20257.697.657.657.77.657,260
December 11, 20257.627.657.657.657.62386
December 10, 20257.657.77.677.77.651,025
December 09, 20257.657.677.657.677.642,656
December 08, 20257.747.677.647.747.676,121
December 05, 20257.727.757.757.757.7211,898
December 04, 20257.757.77.77.767.79,124
December 03, 20257.697.717.717.717.689,375
December 02, 20257.697.687.687.727.681,534
December 01, 20257.657.727.727.727.646,922
November 28, 20257.697.737.737.737.6936,723
November 27, 20257.687.667.667.687.6640
November 26, 20257.647.687.687.687.643,781
November 25, 20257.527.597.597.597.52603
November 24, 20257.497.547.547.547.45230
November 21, 20257.337.417.417.417.3314,376
November 20, 20257.57.487.487.587.484,933
November 19, 20257.47.437.437.447.4151
November 18, 20257.57.467.467.527.439,366
November 17, 20257.687.657.657.697.641,097
November 14, 20257.667.77.77.77.591,794
November 13, 20257.917.747.747.917.742,586
November 12, 20257.977.927.928.017.922,586
November 11, 20257.937.917.917.937.91942
November 10, 20257.877.897.897.97.871,548
November 07, 20257.97.747.747.97.733,411
November 06, 20257.997.817.818.017.81255
November 05, 20257.947.987.987.987.94255
November 04, 20257.988.018.018.017.976,015
November 03, 20257.978.068.068.17.9755,161
October 31, 20257.967.967.9687.959,000
October 30, 20257.847.837.837.847.7853,621
October 29, 20257.917.897.897.927.881,954
October 28, 20257.887.947.947.947.881,320
October 27, 20257.867.97.97.97.86189
October 24, 20257.817.827.827.827.81,734
October 23, 20257.767.757.757.767.72893
October 22, 20257.827.767.767.827.7639
October 21, 20257.737.847.847.847.73150
October 20, 20257.687.77.77.717.67421
October 17, 20257.517.67.67.67.49312
October 16, 20257.657.657.657.687.652,324