iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF (36BB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BB.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) since IPO date, it would be worth €1,721.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,176.38, while €1000 invested 1 year ago would be worth €965.12. This corresponds to total returns of 72.12%, 17.64%, -3.49%, respectively, with annualized returns of 8.12%, 3.3%, -3.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 575 |
| October 01, 2026 | 7.41 | 7.37 | 7.37 | 7.42 | 7.36 | 7,195 |
| September 30, 2026 | 7.38 | 7.39 | 7.39 | 7.4 | 7.35 | 24,923 |
| September 29, 2026 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 34,048 |
| September 28, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.36 | 17,475 |
| September 25, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.39 | 10,108 |
| September 24, 2026 | 7.42 | 7.39 | 7.39 | 7.43 | 7.39 | 76,428 |
| September 23, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.45 | 8,976 |
| September 22, 2026 | 7.52 | 7.52 | 7.52 | 7.56 | 7.52 | 2,142 |
| September 21, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 4,389 |
| September 18, 2026 | 7.45 | 7.41 | 7.41 | 7.46 | 7.41 | 2,909 |
| September 17, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 1,616 |
| September 16, 2026 | 7.36 | 7.38 | 7.38 | 7.39 | 7.36 | 6,118 |
| September 15, 2026 | 7.45 | 7.38 | 7.38 | 7.46 | 7.37 | 3,879 |
| September 11, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.42 | 2,805 |
| September 10, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 918 |
| September 09, 2026 | 7.5 | 7.41 | 7.41 | 7.5 | 7.4 | 6,347 |
| September 08, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.51 | 20,935 |
| September 07, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.54 | 18,219 |
| September 04, 2026 | 7.62 | 7.56 | 7.56 | 7.63 | 7.54 | 11,958 |
| September 03, 2026 | 7.56 | 7.67 | 7.67 | 7.67 | 7.55 | 33,339 |
| September 02, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.52 | 7,262 |
| September 01, 2026 | 7.68 | 7.58 | 7.58 | 7.68 | 7.55 | 26,068 |
| August 31, 2026 | 7.72 | 7.67 | 7.67 | 7.72 | 7.67 | 14,478 |
| August 28, 2026 | 7.61 | 7.71 | 7.71 | 7.71 | 7.61 | 136 |
| August 27, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.58 | 601 |
| August 26, 2026 | 7.66 | 7.63 | 7.63 | 7.67 | 7.63 | 1,831 |
| August 25, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.65 | 4,876 |
| August 24, 2026 | 7.65 | 7.71 | 7.71 | 7.72 | 7.65 | 23,671 |
| August 21, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.6 | 201 |
| August 20, 2026 | 7.71 | 7.6 | 7.6 | 7.71 | 7.6 | 44 |
| August 19, 2026 | 7.59 | 7.68 | 7.68 | 7.71 | 7.59 | 16,937 |
| August 18, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.62 | 6,690 |
| August 17, 2026 | 7.73 | 7.66 | 7.66 | 7.74 | 7.66 | 1,298 |
| August 14, 2026 | 7.78 | 7.74 | 7.74 | 7.79 | 7.74 | 13,357 |
| August 13, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.77 | 2,930 |
| August 12, 2026 | 7.85 | 7.78 | 7.78 | 7.88 | 7.78 | 1,551 |
| August 11, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.89 | 3,526 |
| August 10, 2026 | 7.91 | 7.92 | 7.92 | 7.92 | 7.88 | 6,419 |
| August 07, 2026 | 7.82 | 7.93 | 7.93 | 7.93 | 7.82 | 4,734 |
| August 06, 2026 | 7.86 | 7.84 | 7.84 | 7.87 | 7.84 | 408 |
| August 05, 2026 | 7.86 | 7.84 | 7.84 | 7.87 | 7.84 | 4,760 |
| August 04, 2026 | 7.84 | 7.83 | 7.83 | 7.84 | 7.79 | 5,757 |
| August 03, 2026 | 7.74 | 7.89 | 7.89 | 7.89 | 7.74 | 9,886 |
| July 31, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.62 | 6,575 |
| July 30, 2026 | 7.34 | 7.37 | 7.37 | 7.39 | 7.34 | 34,763 |
| July 29, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.37 | 11,736 |
| July 28, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 89,187 |
| July 27, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.32 | 42,167 |
| July 24, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 16,637 |
| July 23, 2026 | 7.44 | 7.21 | 7.21 | 7.44 | 7.2 | 19,872 |
| July 22, 2026 | 7.56 | 7.53 | 7.53 | 7.59 | 7.53 | 1,294 |
| July 21, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.56 | 4,432 |
| July 20, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 16,005 |
| July 17, 2026 | 7.65 | 7.64 | 7.64 | 7.66 | 7.64 | 2,442 |
| July 16, 2026 | 7.7 | 7.78 | 7.78 | 7.78 | 7.69 | 53,609 |
| July 15, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.64 | 789 |
| July 14, 2026 | 7.64 | 7.63 | 7.63 | 7.65 | 7.6 | 81,700 |
| July 13, 2026 | 7.67 | 7.69 | 7.69 | 7.7 | 7.66 | 63,681 |
| July 10, 2026 | 7.66 | 7.7 | 7.7 | 7.74 | 7.66 | 170,928 |
AD
