iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF (36BB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BB.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Discretionary Sector UCITS ETF (36BB.DE) since IPO date, it would be worth €1,765.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.67, while €1000 invested 1 year ago would be worth €1,012.02. This corresponds to total returns of 76.52%, 20.27%, 1.2%, respectively, with annualized returns of 8.67%, 3.76%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.6 | 201 |
| August 20, 2026 | 7.71 | 7.6 | 7.6 | 7.71 | 7.6 | 44 |
| August 19, 2026 | 7.59 | 7.68 | 7.68 | 7.71 | 7.59 | 16,937 |
| August 18, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.62 | 6,690 |
| August 17, 2026 | 7.73 | 7.66 | 7.66 | 7.74 | 7.66 | 1,298 |
| August 14, 2026 | 7.78 | 7.74 | 7.74 | 7.79 | 7.74 | 13,357 |
| August 13, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.77 | 2,930 |
| August 12, 2026 | 7.85 | 7.78 | 7.78 | 7.88 | 7.78 | 1,551 |
| August 11, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.89 | 3,526 |
| August 10, 2026 | 7.91 | 7.92 | 7.92 | 7.92 | 7.88 | 6,419 |
| August 07, 2026 | 7.82 | 7.93 | 7.93 | 7.93 | 7.82 | 4,734 |
| August 06, 2026 | 7.86 | 7.84 | 7.84 | 7.87 | 7.84 | 408 |
| August 05, 2026 | 7.86 | 7.84 | 7.84 | 7.87 | 7.84 | 4,760 |
| August 04, 2026 | 7.84 | 7.83 | 7.83 | 7.84 | 7.79 | 5,757 |
| August 03, 2026 | 7.74 | 7.89 | 7.89 | 7.89 | 7.74 | 9,886 |
| July 31, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.62 | 6,575 |
| July 30, 2026 | 7.34 | 7.37 | 7.37 | 7.39 | 7.34 | 34,763 |
| July 29, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.37 | 11,736 |
| July 28, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 89,187 |
| July 27, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.32 | 42,167 |
| July 24, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 16,637 |
| July 23, 2026 | 7.44 | 7.21 | 7.21 | 7.44 | 7.2 | 19,872 |
| July 22, 2026 | 7.56 | 7.53 | 7.53 | 7.59 | 7.53 | 1,294 |
| July 21, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.56 | 4,432 |
| July 20, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 16,005 |
| July 17, 2026 | 7.65 | 7.64 | 7.64 | 7.66 | 7.64 | 2,442 |
| July 16, 2026 | 7.7 | 7.78 | 7.78 | 7.78 | 7.69 | 53,609 |
| July 15, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.64 | 789 |
| July 14, 2026 | 7.64 | 7.63 | 7.63 | 7.65 | 7.6 | 81,700 |
| July 13, 2026 | 7.67 | 7.69 | 7.69 | 7.7 | 7.66 | 63,681 |
| July 10, 2026 | 7.66 | 7.7 | 7.7 | 7.74 | 7.66 | 170,928 |
| July 09, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.56 | 149,964 |
| July 08, 2026 | 7.69 | 7.55 | 7.55 | 7.69 | 7.55 | 179,788 |
| July 07, 2026 | 7.74 | 7.72 | 7.72 | 7.79 | 7.72 | 603,267 |
| July 06, 2026 | 7.7 | 7.72 | 7.72 | 7.72 | 7.64 | 70,105 |
| July 03, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.65 | 2,327 |
| July 02, 2026 | 7.72 | 7.67 | 7.67 | 7.73 | 7.66 | 37,052 |
| July 01, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.61 | 68,587 |
| June 30, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.6 | 2.52M |
| June 29, 2026 | 7.51 | 7.6 | 7.6 | 7.6 | 7.51 | 1,692 |
| June 26, 2026 | 7.41 | 7.51 | 7.51 | 7.51 | 7.37 | 1,692 |
| June 25, 2026 | 7.49 | 7.44 | 7.44 | 7.52 | 7.42 | 23,926 |
| June 24, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.4 | 1,932 |
| June 23, 2026 | 7.38 | 7.4 | 7.4 | 7.42 | 7.37 | 2,961 |
| June 22, 2026 | 7.52 | 7.48 | 7.48 | 7.54 | 7.48 | 762 |
| June 19, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.54 | 1,981 |
| June 18, 2026 | 7.49 | 7.53 | 7.53 | 7.53 | 7.47 | 1,981 |
| June 17, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.54 | 270 |
| June 16, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.61 | 631 |
| June 15, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 89 |
| June 12, 2026 | 7.49 | 7.47 | 7.47 | 7.56 | 7.42 | 18,502 |
| June 11, 2026 | 7.4 | 7.39 | 7.39 | 7.42 | 7.37 | 1,860 |
| June 10, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.39 | 11,974 |
| June 09, 2026 | 7.49 | 7.45 | 7.45 | 7.57 | 7.45 | 11,455 |
| June 08, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.45 | 36,252 |
| June 05, 2026 | 7.51 | 7.54 | 7.54 | 7.56 | 7.51 | 17,677 |
| June 04, 2026 | 7.54 | 7.55 | 7.55 | 7.58 | 7.54 | 13,634 |
| June 03, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.53 | 48,170 |
| June 02, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | 816 |
| June 01, 2026 | 7.76 | 7.65 | 7.65 | 7.76 | 7.65 | 38,217 |
AD
