7.89
+0.036(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.96 | 7.85 | 7.85 | 7.96 | 7.85 | 124 |
| January 13, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.95 | 2,726 |
| January 12, 2026 | 7.94 | 8 | 8 | 8 | 7.92 | 8,875 |
| January 09, 2026 | 7.91 | 7.98 | 7.98 | 7.99 | 7.91 | 2,521 |
| January 08, 2026 | 7.77 | 7.89 | 7.89 | 7.89 | 7.77 | 34,119 |
| January 07, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.79 | 9,615 |
| January 06, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.72 | 7,595 |
| January 05, 2026 | 7.66 | 7.76 | 7.76 | 7.77 | 7.65 | 11,161 |
| January 02, 2026 | 7.73 | 7.61 | 7.61 | 7.74 | 7.6 | 16,629 |
| December 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.71 | 2,057 |
| December 29, 2025 | 7.72 | 7.73 | 7.73 | 7.75 | 7.72 | 504 |
| December 23, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 766 |
| December 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.75 | 290 |
| December 19, 2025 | 7.78 | 7.74 | 7.74 | 7.79 | 7.74 | 39,944 |
| December 18, 2025 | 7.67 | 7.82 | 7.82 | 7.83 | 7.67 | 7,486 |
| December 17, 2025 | 7.77 | 7.69 | 7.69 | 7.78 | 7.69 | 81,084 |
| December 16, 2025 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 9,322 |
| December 15, 2025 | 7.73 | 7.72 | 7.72 | 7.75 | 7.71 | 2,483 |
| December 12, 2025 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 7,260 |
| December 11, 2025 | 7.62 | 7.65 | 7.65 | 7.65 | 7.62 | 386 |
| December 10, 2025 | 7.65 | 7.7 | 7.67 | 7.7 | 7.65 | 1,025 |
| December 09, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.64 | 2,656 |
| December 08, 2025 | 7.74 | 7.67 | 7.64 | 7.74 | 7.67 | 6,121 |
| December 05, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.72 | 11,898 |
| December 04, 2025 | 7.75 | 7.7 | 7.7 | 7.76 | 7.7 | 9,124 |
| December 03, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.68 | 9,375 |
| December 02, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 1,534 |
| December 01, 2025 | 7.65 | 7.72 | 7.72 | 7.72 | 7.64 | 6,922 |
| November 28, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 36,723 |
| November 27, 2025 | 7.68 | 7.66 | 7.66 | 7.68 | 7.66 | 40 |
| November 26, 2025 | 7.64 | 7.68 | 7.68 | 7.68 | 7.64 | 3,781 |
| November 25, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.52 | 603 |
| November 24, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.45 | 230 |
| November 21, 2025 | 7.33 | 7.41 | 7.41 | 7.41 | 7.33 | 14,376 |
| November 20, 2025 | 7.5 | 7.48 | 7.48 | 7.58 | 7.48 | 4,933 |
| November 19, 2025 | 7.4 | 7.43 | 7.43 | 7.44 | 7.4 | 151 |
| November 18, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.43 | 9,366 |
| November 17, 2025 | 7.68 | 7.65 | 7.65 | 7.69 | 7.64 | 1,097 |
| November 14, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.59 | 1,794 |
| November 13, 2025 | 7.91 | 7.74 | 7.74 | 7.91 | 7.74 | 2,586 |
| November 12, 2025 | 7.97 | 7.92 | 7.92 | 8.01 | 7.92 | 2,586 |
| November 11, 2025 | 7.93 | 7.91 | 7.91 | 7.93 | 7.91 | 942 |
| November 10, 2025 | 7.87 | 7.89 | 7.89 | 7.9 | 7.87 | 1,548 |
| November 07, 2025 | 7.9 | 7.74 | 7.74 | 7.9 | 7.73 | 3,411 |
| November 06, 2025 | 7.99 | 7.81 | 7.81 | 8.01 | 7.81 | 255 |
| November 05, 2025 | 7.94 | 7.98 | 7.98 | 7.98 | 7.94 | 255 |
| November 04, 2025 | 7.98 | 8.01 | 8.01 | 8.01 | 7.97 | 6,015 |
| November 03, 2025 | 7.97 | 8.06 | 8.06 | 8.1 | 7.97 | 55,161 |
| October 31, 2025 | 7.96 | 7.96 | 7.96 | 8 | 7.95 | 9,000 |
| October 30, 2025 | 7.84 | 7.83 | 7.83 | 7.84 | 7.78 | 53,621 |
| October 29, 2025 | 7.91 | 7.89 | 7.89 | 7.92 | 7.88 | 1,954 |
| October 28, 2025 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 1,320 |
| October 27, 2025 | 7.86 | 7.9 | 7.9 | 7.9 | 7.86 | 189 |
| October 24, 2025 | 7.81 | 7.82 | 7.82 | 7.82 | 7.8 | 1,734 |
| October 23, 2025 | 7.76 | 7.75 | 7.75 | 7.76 | 7.72 | 893 |
| October 22, 2025 | 7.82 | 7.76 | 7.76 | 7.82 | 7.76 | 39 |
| October 21, 2025 | 7.73 | 7.84 | 7.84 | 7.84 | 7.73 | 150 |
| October 20, 2025 | 7.68 | 7.7 | 7.7 | 7.71 | 7.67 | 421 |
| October 17, 2025 | 7.51 | 7.6 | 7.6 | 7.6 | 7.49 | 312 |
| October 16, 2025 | 7.65 | 7.65 | 7.65 | 7.68 | 7.65 | 2,324 |