3.82
+0.0169(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 24,648 |
| October 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,919 |
| October 15, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 5,782 |
| October 14, 2025 | 3.82 | 3.81 | 3.81 | 3.84 | 3.81 | 9,591 |
| October 13, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.79 | 7,598 |
| October 10, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 189,566 |
| October 09, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 3,533 |
| October 08, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 20,678 |
| October 07, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 4,299 |
| October 06, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 10,521 |
| October 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6,959 |
| October 02, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 4,780 |
| October 01, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.73 | 8,948 |
| September 30, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 3,696 |
| September 29, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 12,678 |
| September 26, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 12,402 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 4,077 |
| September 24, 2025 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 17,649 |
| September 23, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 5,828 |
| September 22, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 25,868 |
| September 19, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 2,787 |
| September 18, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 5,951 |
| September 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 1 |
| September 16, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 2,884 |
| September 15, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 8,324 |
| September 12, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 11,018 |
| September 11, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.75 | 6,051 |
| September 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 391,882 |
| September 09, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 3,741 |
| September 08, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 16,648 |
| September 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 29,556 |
| September 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 2,259 |
| September 03, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 241,002 |
| September 02, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 16,717 |
| September 01, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 6,216 |
| August 29, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 5,706 |
| August 28, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 17,189 |
| August 27, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 97,228 |
| August 26, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 204,389 |
| August 25, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 16,187 |
| August 22, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.7 | 40,812 |
| August 21, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 3,606 |
| August 20, 2025 | 3.7 | 3.71 | 3.71 | 3.72 | 3.7 | 5,982 |
| August 19, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 1,778 |
| August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 4,865 |
| August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 9,395 |
| August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,173 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 2,870 |
| August 12, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 57,787 |
| August 11, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 7,388 |
| August 08, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 191 |
| August 07, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 31,523 |
| August 06, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4,867 |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,417 |
| August 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 10,589 |
| August 01, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 11,484 |
| July 31, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 7,407 |
| July 30, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 6,423 |
| July 29, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 4,498 |
| July 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,664 |