iShares $ Corp Bond ESG SRI UCITS ETF (36BE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BE.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BE.DE) since IPO date, it would be worth €984.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.62, while €1000 invested 1 year ago would be worth €986.96. This corresponds to total returns of -1.57%, -1.84%, -1.3%, respectively, with annualized returns of -0.24%, -0.37%, -1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.6 | 7,556 |
| September 30, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 8,849 |
| September 29, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 4,235 |
| September 28, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 540 |
| September 25, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 11,390 |
| September 24, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 11,390 |
| September 23, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 11,390 |
| September 22, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 1 |
| September 21, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1 |
| September 18, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 6,924 |
| September 17, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 3,391 |
| September 16, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 3,391 |
| September 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3,391 |
| September 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 240 |
| September 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 10,449 |
| September 09, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 5,677 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 14 |
| September 07, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10,005 |
| September 04, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 5,404 |
| September 03, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2,966 |
| September 02, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 14,076 |
| September 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 3 |
| August 31, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 7 |
| August 28, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 7 |
| August 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6,450 |
| August 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1,817 |
| August 25, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 6,856 |
| August 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6,149 |
| August 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6,149 |
| August 20, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 6,149 |
| August 19, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 1,312 |
| August 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9,729 |
| August 17, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 149 |
| August 14, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 8,066 |
| August 13, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 10,340 |
| August 12, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 6,918 |
| August 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 724 |
| August 10, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 724 |
| August 07, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 5,304 |
| August 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 11,195 |
| August 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 259 |
| August 04, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 8,819 |
| August 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 37 |
| July 31, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 3,848 |
| July 30, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 5,719 |
| July 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2,979 |
| July 28, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,979 |
| July 27, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 4,910 |
| July 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7,082 |
| July 22, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 828 |
| July 21, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.68 | 828 |
| July 20, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 11,603 |
| July 17, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 5,893 |
| July 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5 |
| July 15, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 6,866 |
| July 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 10,131 |
| July 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 10,131 |
| July 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5,997 |
| July 09, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 5,230 |
| July 08, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 3,632 |
AD
