3.71
-0.0025(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 2,517 |
| February 19, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 810 |
| February 18, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 4,981 |
| February 17, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,458 |
| February 16, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.68 | 1,458 |
| February 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 5,382 |
| February 12, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 667 |
| February 11, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 6,363 |
| February 10, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 964,127 |
| February 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 9,646 |
| February 06, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 3,084 |
| February 05, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 60,151 |
| February 04, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 60,151 |
| February 03, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 8,722 |
| February 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 1,596 |
| January 30, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 4,452 |
| January 29, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 17,676 |
| January 28, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 38,396 |
| January 27, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.62 | 38,396 |
| January 26, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 36,653 |
| January 23, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 3,237 |
| January 22, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 1,296 |
| January 21, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 328 |
| January 20, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 6,388 |
| January 19, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 8,667 |
| January 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 34,307 |
| January 15, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 6,946 |
| January 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 2,210 |
| January 13, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 6,165 |
| January 12, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 16,993 |
| January 09, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 19,928 |
| January 08, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 8,096 |
| January 07, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 42,449 |
| January 06, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 6,710 |
| January 05, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 13,172 |
| January 02, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 36,228 |
| December 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4,809 |
| December 29, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 26,244 |
| December 23, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 9,350 |
| December 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6,688 |
| December 19, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 6,688 |
| December 18, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 88 |
| December 17, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 88 |
| December 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 5,123 |
| December 15, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 4,886 |
| December 12, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 7,760 |
| December 11, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 7,760 |
| December 10, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 14,285 |
| December 09, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 148 |
| December 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 11,799 |
| December 05, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,882 |
| December 04, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 4,230 |
| December 03, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 3,174 |
| December 02, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 16,849 |
| December 01, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 11,290 |
| November 28, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 14,860 |
| November 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,715 |
| November 26, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 666 |
| November 25, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 1,727 |
| November 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 7,287 |