3.75
-0.0002(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 3,696 |
| September 29, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 12,678 |
| September 26, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 12,402 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 4,077 |
| September 24, 2025 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 17,649 |
| September 23, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 5,828 |
| September 22, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 25,868 |
| September 19, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 2,787 |
| September 18, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 5,951 |
| September 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 1 |
| September 16, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 2,884 |
| September 15, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 8,324 |
| September 12, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 11,018 |
| September 11, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.75 | 6,051 |
| September 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 391,882 |
| September 09, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 3,741 |
| September 08, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 16,648 |
| September 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 29,556 |
| September 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 2,259 |
| September 03, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 241,002 |
| September 02, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 16,717 |
| September 01, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 6,216 |
| August 29, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 5,706 |
| August 28, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 17,189 |
| August 27, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 97,228 |
| August 26, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 204,389 |
| August 25, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 16,187 |
| August 22, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.7 | 40,812 |
| August 21, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 3,606 |
| August 20, 2025 | 3.7 | 3.71 | 3.71 | 3.72 | 3.7 | 5,982 |
| August 19, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 1,778 |
| August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 4,865 |
| August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 9,395 |
| August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,173 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 2,870 |
| August 12, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 57,787 |
| August 11, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 7,388 |
| August 08, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 191 |
| August 07, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 31,523 |
| August 06, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4,867 |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,417 |
| August 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 10,589 |
| August 01, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 11,484 |
| July 31, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 7,407 |
| July 30, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 6,423 |
| July 29, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 4,498 |
| July 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,664 |
| July 25, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,986 |
| July 24, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 1,529 |
| July 23, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,364 |
| July 22, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,192 |
| July 21, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 3,231 |
| July 18, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 2,429 |
| July 17, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 24,011 |
| July 16, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.62 | 4,581 |
| July 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 10,280 |
| July 14, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 13,256 |
| July 11, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,452 |
| July 10, 2025 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 1,436 |
| July 09, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 97 |