3.71
-0.0037(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 6,165 |
| January 12, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 16,993 |
| January 09, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 19,928 |
| January 08, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 8,096 |
| January 07, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 42,449 |
| January 06, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 6,710 |
| January 05, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 13,172 |
| January 02, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 36,228 |
| December 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4,809 |
| December 29, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 26,244 |
| December 23, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 9,350 |
| December 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6,688 |
| December 19, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 6,688 |
| December 18, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 88 |
| December 17, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 88 |
| December 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 5,123 |
| December 15, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 4,886 |
| December 12, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 7,760 |
| December 11, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 7,760 |
| December 10, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 14,285 |
| December 09, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 148 |
| December 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 11,799 |
| December 05, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,882 |
| December 04, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 4,230 |
| December 03, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 3,174 |
| December 02, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 16,849 |
| December 01, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 11,290 |
| November 28, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 14,860 |
| November 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,715 |
| November 26, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 666 |
| November 25, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 1,727 |
| November 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 7,287 |
| November 21, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 7,287 |
| November 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 4,344 |
| November 19, 2025 | 3.69 | 3.72 | 3.72 | 3.72 | 3.69 | 3,328 |
| November 18, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 6,279 |
| November 17, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 6,279 |
| November 14, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 9,383 |
| November 13, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 5,612 |
| November 12, 2025 | 3.81 | 3.81 | 3.72 | 3.81 | 3.81 | 5,822 |
| November 11, 2025 | 3.81 | 3.81 | 3.72 | 3.81 | 3.8 | 14,550 |
| November 10, 2025 | 3.8 | 3.81 | 3.72 | 3.81 | 3.8 | 6,661 |
| November 07, 2025 | 3.83 | 3.8 | 3.8 | 3.83 | 3.8 | 15,794 |
| November 06, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4,946 |
| November 05, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 1,788 |
| November 04, 2025 | 3.81 | 3.83 | 3.83 | 3.83 | 3.81 | 6,620 |
| November 03, 2025 | 3.82 | 3.81 | 3.81 | 3.83 | 3.81 | 26,251 |
| October 31, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 11,514 |
| October 30, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 10,693 |
| October 29, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.81 | 6,140 |
| October 28, 2025 | 3.82 | 3.81 | 3.81 | 3.83 | 3.81 | 11,238 |
| October 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 21,145 |
| October 24, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 7,522 |
| October 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 7,976 |
| October 22, 2025 | 3.83 | 3.82 | 3.82 | 3.84 | 3.82 | 5,361 |
| October 21, 2025 | 3.82 | 3.83 | 3.83 | 3.84 | 3.82 | 4,125 |
| October 20, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 5,953 |
| October 17, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 24,648 |
| October 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,919 |
| October 15, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 5,782 |