3.80
+0.0039(+0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 24,648 |
October 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,919 |
October 15, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 5,782 |
October 14, 2025 | 3.82 | 3.81 | 3.81 | 3.84 | 3.81 | 9,591 |
October 13, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.79 | 7,598 |
October 10, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 189,566 |
October 09, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.78 | 3,533 |
October 08, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.79 | 20,678 |
October 07, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 4,299 |
October 06, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 10,521 |
October 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6,959 |
October 02, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 4,780 |
October 01, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.73 | 8,948 |
September 30, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 3,696 |
September 29, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 12,678 |
September 26, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 12,402 |
September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 4,077 |
September 24, 2025 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 17,649 |
September 23, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 5,828 |
September 22, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 25,868 |
September 19, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 2,787 |
September 18, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 5,951 |
September 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 1 |
September 16, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 2,884 |
September 15, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 8,324 |
September 12, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 11,018 |
September 11, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.75 | 6,051 |
September 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 391,882 |
September 09, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 3,741 |
September 08, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 16,648 |
September 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 29,556 |
September 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 2,259 |
September 03, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 241,002 |
September 02, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 16,717 |
September 01, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 6,216 |
August 29, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 5,706 |
August 28, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 17,189 |
August 27, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 97,228 |
August 26, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 204,389 |
August 25, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 16,187 |
August 22, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.7 | 40,812 |
August 21, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 3,606 |
August 20, 2025 | 3.7 | 3.71 | 3.71 | 3.72 | 3.7 | 5,982 |
August 19, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 1,778 |
August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 4,865 |
August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 9,395 |
August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,173 |
August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 2,870 |
August 12, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 57,787 |
August 11, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 7,388 |
August 08, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 191 |
August 07, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 31,523 |
August 06, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4,867 |
August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,417 |
August 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 10,589 |
August 01, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 11,484 |
July 31, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 7,407 |
July 30, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 6,423 |
July 29, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 4,498 |
July 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,664 |