iShares $ Corp Bond ESG SRI UCITS ETF (36BE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BE.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BE.DE) since IPO date, it would be worth €997.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.74, while €1000 invested 1 year ago would be worth €1,037.15. This corresponds to total returns of -0.22%, 0.87%, 3.72%, respectively, with annualized returns of -0.03%, 0.17%, 3.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5,997 |
| July 09, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 5,230 |
| July 08, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 3,632 |
| July 07, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 4,469 |
| July 06, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 21 |
| July 03, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4,854 |
| July 02, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 4,854 |
| July 01, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 8,412 |
| June 30, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 3,359 |
| June 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,697 |
| June 26, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 13,409 |
| June 25, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 13,409 |
| June 24, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 14,007 |
| June 23, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 14,007 |
| June 22, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 14,591 |
| June 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 14,591 |
| June 18, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 2 |
| June 17, 2026 | 3.64 | 3.66 | 3.66 | 3.67 | 3.64 | 2 |
| June 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4,830 |
| June 15, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 1,106 |
| June 12, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 8,525 |
| June 11, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 16,535 |
| June 10, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 16,535 |
| June 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 61 |
| June 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 26,397 |
| June 05, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 26,397 |
| June 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 15,971 |
| June 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 14,251 |
| June 02, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 707 |
| June 01, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 18,839 |
| May 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 8,522 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 12,347 |
| May 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 21,246 |
| May 26, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 21,246 |
| May 25, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 300 |
| May 22, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 12,000 |
| May 21, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 30,677 |
| May 20, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 3,977 |
| May 19, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 4,214 |
| May 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 8,751 |
| May 15, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 8,751 |
| May 14, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 3,229 |
| May 13, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,003 |
| May 12, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 8,866 |
| May 11, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,004 |
| May 08, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 5,047 |
| May 07, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 7,746 |
| May 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 8,469 |
| May 05, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 9,635 |
| May 04, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 913 |
| April 30, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 9,494 |
| April 29, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 4,116 |
| April 28, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 3,527 |
| April 27, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 6,583 |
| April 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 5,172 |
| April 23, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 1,131 |
| April 22, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 4,310 |
| April 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,787 |
| April 20, 2026 | 3.68 | 3.69 | 3.69 | 3.7 | 3.68 | 182,512 |
| April 17, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 10,033 |
AD
