3.70
+0.0028(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 4,865 |
| August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 9,395 |
| August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,173 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 2,870 |
| August 12, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 57,787 |
| August 11, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 7,388 |
| August 08, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 191 |
| August 07, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 31,523 |
| August 06, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4,867 |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,417 |
| August 04, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 10,589 |
| August 01, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 11,484 |
| July 31, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 7,407 |
| July 30, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 6,423 |
| July 29, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 4,498 |
| July 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,664 |
| July 25, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,986 |
| July 24, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 1,529 |
| July 23, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,364 |
| July 22, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,192 |
| July 21, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 3,231 |
| July 18, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 2,429 |
| July 17, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 24,011 |
| July 16, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.62 | 4,581 |
| July 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 10,280 |
| July 14, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 13,256 |
| July 11, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,452 |
| July 10, 2025 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 1,436 |
| July 09, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 97 |
| July 08, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 4,952 |
| July 07, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 2,445 |
| July 04, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9,171 |
| July 03, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 482 |
| July 02, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 2,859 |
| July 01, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.63 | 4,487 |
| June 30, 2025 | 3.64 | 3.64 | 3.64 | 3.66 | 3.64 | 4,031 |
| June 27, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 4,480 |
| June 26, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,389 |
| June 25, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 1,997 |
| June 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 14,040 |
| June 23, 2025 | 3.68 | 3.68 | 3.68 | 3.71 | 3.68 | 13,909 |
| June 20, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 9,177 |
| June 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 10,762 |
| June 18, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.66 | 12,348 |
| June 17, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 2,236 |
| June 16, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 4,157 |
| June 13, 2025 | 3.68 | 3.66 | 3.66 | 3.69 | 3.66 | 1,938 |
| June 12, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 0 |
| June 11, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 4,535 |
| June 10, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 1,446 |
| June 09, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 6,156 |
| June 06, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3,029 |
| June 05, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 5,576 |
| June 04, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 6,956 |
| June 03, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.69 | 3,629 |
| June 02, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 17,125 |
| May 30, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 2,618 |
| May 29, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 3,148 |
| May 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 221 |
| May 27, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.68 | 151,723 |