iShares $ Corp Bond ESG SRI UCITS ETF (36BE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BE.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BE.DE) since IPO date, it would be worth €970.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.02, while €1000 invested 1 year ago would be worth €978.69. This corresponds to total returns of -2.93%, -2.4%, -2.13%, respectively, with annualized returns of -0.45%, -0.48%, -2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 240 |
| September 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 10,449 |
| September 09, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 5,677 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 14 |
| September 07, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10,005 |
| September 04, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 5,404 |
| September 03, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2,966 |
| September 02, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 14,076 |
| September 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 3 |
| August 31, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 7 |
| August 28, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 7 |
| August 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6,450 |
| August 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1,817 |
| August 25, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 6,856 |
| August 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6,149 |
| August 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6,149 |
| August 20, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 6,149 |
| August 19, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 1,312 |
| August 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9,729 |
| August 17, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 149 |
| August 14, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 8,066 |
| August 13, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 10,340 |
| August 12, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 6,918 |
| August 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 724 |
| August 10, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 724 |
| August 07, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 5,304 |
| August 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 11,195 |
| August 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 259 |
| August 04, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 8,819 |
| August 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 37 |
| July 31, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 3,848 |
| July 30, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 5,719 |
| July 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2,979 |
| July 28, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,979 |
| July 27, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 4,910 |
| July 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7,082 |
| July 22, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 828 |
| July 21, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.68 | 828 |
| July 20, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 11,603 |
| July 17, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 5,893 |
| July 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5 |
| July 15, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 6,866 |
| July 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 10,131 |
| July 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 10,131 |
| July 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5,997 |
| July 09, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 5,230 |
| July 08, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 3,632 |
| July 07, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 4,469 |
| July 06, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 21 |
| July 03, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4,854 |
| July 02, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 4,854 |
| July 01, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 8,412 |
| June 30, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 3,359 |
| June 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,697 |
| June 26, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 13,409 |
| June 25, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 13,409 |
| June 24, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 14,007 |
| June 23, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 14,007 |
| June 22, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 14,591 |
| June 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 14,591 |
AD
