iShares $ Corp Bond ESG SRI UCITS ETF (36BE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BE.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BE.DE) since IPO date, it would be worth €1,009.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.39, while €1000 invested 1 year ago would be worth €1,001.75. This corresponds to total returns of 0.99%, -0.36%, 0.17%, respectively, with annualized returns of 0.15%, -0.07%, 0.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 2,703 |
| November 09, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 2,703 |
| November 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2,903 |
| November 05, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 24,514 |
| November 04, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 3,228 |
| November 03, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 9,081 |
| November 02, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 6 |
| October 30, 2026 | 3.72 | 3.72 | 3.72 | 3.74 | 3.72 | 3,228 |
| October 29, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 8,581 |
| October 28, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 2,745 |
| October 27, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 47,655 |
| October 26, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 3,565 |
| October 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3,565 |
| October 22, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 5,554 |
| October 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 3,395 |
| October 20, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 10,779 |
| October 19, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,687 |
| October 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 4,061 |
| October 15, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 10,549 |
| October 14, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 15,895 |
| October 13, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 15,895 |
| October 12, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 545 |
| October 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 545 |
| October 08, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 8,177 |
| October 07, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 8,364 |
| October 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 386 |
| October 05, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 5,203 |
| October 02, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.63 | 5,203 |
| October 01, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.6 | 7,556 |
| September 30, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 8,849 |
| September 29, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 4,235 |
| September 28, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 540 |
| September 25, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 11,390 |
| September 24, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 11,390 |
| September 23, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 11,390 |
| September 22, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 1 |
| September 21, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1 |
| September 18, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 6,924 |
| September 17, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 3,391 |
| September 16, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 3,391 |
| September 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3,391 |
| September 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 240 |
| September 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 10,449 |
| September 09, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 5,677 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 14 |
| September 07, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10,005 |
| September 04, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 5,404 |
| September 03, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2,966 |
| September 02, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 14,076 |
| September 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 3 |
| August 31, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 7 |
| August 28, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 7 |
| August 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6,450 |
| August 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1,817 |
| August 25, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 6,856 |
| August 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6,149 |
| August 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6,149 |
| August 20, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 6,149 |
| August 19, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 1,312 |
| August 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9,729 |
AD
