iShares $ Corp Bond ESG SRI UCITS ETF (36BE.DE) XETRA
3.64
+0.0059(+0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.64
+0.0059(+0.16%)
Currency In EUR
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF (36BE.DE) since IPO date, it would be worth €987.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.98, while €1000 invested 1 year ago would be worth €1,009.28. This corresponds to total returns of -1.26%, 4.7%, 0.93%, respectively, with annualized returns of -0.2%, 0.92%, 0.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 707 |
| June 01, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 18,839 |
| May 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 8,522 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 12,347 |
| May 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 21,246 |
| May 26, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 21,246 |
| May 25, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 300 |
| May 22, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 12,000 |
| May 21, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 30,677 |
| May 20, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 3,977 |
| May 19, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 4,214 |
| May 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 8,751 |
| May 15, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 8,751 |
| May 14, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 3,229 |
| May 13, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,003 |
| May 12, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 8,866 |
| May 11, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 7,004 |
| May 08, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 5,047 |
| May 07, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 7,746 |
| May 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 8,469 |
| May 05, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 9,635 |
| May 04, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 913 |
| April 30, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 9,494 |
| April 29, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 4,116 |
| April 28, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 3,527 |
| April 27, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 6,583 |
| April 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 5,172 |
| April 23, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 1,131 |
| April 22, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 4,310 |
| April 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,787 |
| April 20, 2026 | 3.68 | 3.69 | 3.69 | 3.7 | 3.68 | 182,512 |
| April 17, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 10,033 |
| April 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2,200 |
| April 15, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 147 |
| April 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 27 |
| April 13, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 26 |
| April 10, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 26 |
| April 09, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 2,836 |
| April 08, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 15,971 |
| April 07, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 906 |
| April 02, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.72 | 906 |
| April 01, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.71 | 3,070 |
| March 31, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 14,688 |
| March 30, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 21,851 |
| March 27, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 7,000 |
| March 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 33,747 |
| March 25, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 1,480 |
| March 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1,480 |
| March 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 31,803 |
| March 20, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 5,500 |
| March 19, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 4 |
| March 18, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 4,037 |
| March 17, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 5,566 |
| March 16, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 6,067 |
| March 13, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 11,821 |
| March 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 71,480 |
| March 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 29,730 |
| March 10, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 29,730 |
| March 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 2,939 |
| March 06, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 2,768 |