iShares MSCI China A UCITS ETF (36BZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BZ.DE Historical Return
If you invested €1000 in iShares MSCI China A UCITS ETF (36BZ.DE) 10 years ago, it would be worth €1,579.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.82, while €1000 invested 1 year ago would be worth €1,038.02. This corresponds to total returns of 57.99%, -5.92%, 3.8%, respectively, with annualized returns of 4.68%, -1.21%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 5.01 | 128,664 |
| September 29, 2026 | 5 | 5.01 | 5.01 | 5.03 | 5 | 301,181 |
| September 28, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 108,590 |
| September 25, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 96,038 |
| September 24, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.11 | 157,622 |
| September 23, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.18 | 332,142 |
| September 22, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.21 | 171,740 |
| September 21, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 279,349 |
| September 18, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.16 | 275,884 |
| September 17, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 108,672 |
| September 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 177,686 |
| September 15, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 67,887 |
| September 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.06 | 344,586 |
| September 10, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 202,250 |
| September 09, 2026 | 5.13 | 5.12 | 5.12 | 5.14 | 5.11 | 99,001 |
| September 08, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 261,396 |
| September 07, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 69,115 |
| September 04, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.1 | 216,184 |
| September 03, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 79,870 |
| September 02, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.11 | 161,033 |
| September 01, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.17 | 311,131 |
| August 31, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 756,329 |
| August 28, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.18 | 161,207 |
| August 27, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.18 | 138,082 |
| August 26, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 94,132 |
| August 25, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.08 | 154,877 |
| August 24, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.08 | 98,074 |
| August 21, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.14 | 292,715 |
| August 20, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.1 | 163,165 |
| August 19, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 531,933 |
| August 18, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 346,408 |
| August 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | 324,586 |
| August 14, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 205,383 |
| August 13, 2026 | 5.26 | 5.25 | 5.25 | 5.27 | 5.25 | 125,562 |
| August 12, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.28 | 345,842 |
| August 11, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.24 | 162,962 |
| August 10, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 132,357 |
| August 07, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 514,683 |
| August 06, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 72,645 |
| August 05, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 202,886 |
| August 04, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.12 | 1.33M |
| August 03, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.06 | 483,963 |
| July 31, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 400,023 |
| July 30, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.09 | 526,478 |
| July 29, 2026 | 5.17 | 5.16 | 5.16 | 5.18 | 5.14 | 513,425 |
| July 28, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.13 | 648,147 |
| July 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.26 | 144,811 |
| July 24, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.2 | 626,884 |
| July 23, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.28 | 75,515 |
| July 22, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.27 | 625,172 |
| July 21, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.28 | 524,531 |
| July 20, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.11 | 616,359 |
| July 17, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.05 | 680,415 |
| July 16, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.24 | 509,095 |
| July 15, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 900,805 |
| July 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 625,847 |
| July 13, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.26 | 281,391 |
| July 10, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.39 | 399,544 |
| July 09, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 580,435 |
| July 08, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.3 | 396,042 |
AD
