iShares MSCI China A UCITS ETF (36BZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BZ.DE Historical Return
If you invested €1000 in iShares MSCI China A UCITS ETF (36BZ.DE) 10 years ago, it would be worth €1,428.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.81, while €1000 invested 1 year ago would be worth €968.64. This corresponds to total returns of 42.82%, -14.92%, -3.14%, respectively, with annualized returns of 3.63%, -3.18%, -3.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 186,376 |
| November 09, 2026 | 4.72 | 4.74 | 4.74 | 4.75 | 4.7 | 405,579 |
| November 06, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.67 | 378,415 |
| November 05, 2026 | 4.75 | 4.69 | 4.69 | 4.77 | 4.67 | 270,805 |
| November 04, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.69 | 61,480 |
| November 03, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.6 | 318,069 |
| November 02, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.63 | 170,131 |
| October 30, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.6 | 332,969 |
| October 29, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 155,862 |
| October 28, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 184,028 |
| October 27, 2026 | 4.73 | 4.75 | 4.75 | 4.76 | 4.72 | 137,274 |
| October 26, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 288,039 |
| October 23, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 668,859 |
| October 22, 2026 | 4.69 | 4.7 | 4.7 | 4.73 | 4.68 | 253,182 |
| October 21, 2026 | 4.79 | 4.78 | 4.78 | 4.8 | 4.77 | 633,096 |
| October 20, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 388,466 |
| October 19, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 499,931 |
| October 16, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 278,491 |
| October 15, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.8 | 314,418 |
| October 14, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 295,152 |
| October 13, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.96 | 1.2M |
| October 12, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 687,012 |
| October 09, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.01 | 54,620 |
| October 08, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 779,441 |
| October 07, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 186,363 |
| October 06, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.04 | 84,936 |
| October 05, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.03 | 111,547 |
| October 02, 2026 | 5 | 5 | 5 | 5.03 | 5 | 221,468 |
| October 01, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 4.99 | 178,822 |
| September 30, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 5.01 | 128,664 |
| September 29, 2026 | 5 | 5.01 | 5.01 | 5.03 | 5 | 301,181 |
| September 28, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 108,590 |
| September 25, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 96,038 |
| September 24, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.11 | 157,622 |
| September 23, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.18 | 332,142 |
| September 22, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.21 | 171,740 |
| September 21, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 279,349 |
| September 18, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.16 | 275,884 |
| September 17, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 108,672 |
| September 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 177,686 |
| September 15, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 67,887 |
| September 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.06 | 344,586 |
| September 10, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 202,250 |
| September 09, 2026 | 5.13 | 5.12 | 5.12 | 5.14 | 5.11 | 99,001 |
| September 08, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 261,396 |
| September 07, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 69,115 |
| September 04, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.1 | 216,184 |
| September 03, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 79,870 |
| September 02, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.11 | 161,033 |
| September 01, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.17 | 311,131 |
| August 31, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 756,329 |
| August 28, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.18 | 161,207 |
| August 27, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.18 | 138,082 |
| August 26, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 94,132 |
| August 25, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.08 | 154,877 |
| August 24, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.08 | 98,074 |
| August 21, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.14 | 292,715 |
| August 20, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.1 | 163,165 |
| August 19, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 531,933 |
| August 18, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 346,408 |
AD
