5.10
-0.042(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 641,682 |
| January 12, 2026 | 5.16 | 5.2 | 5.2 | 5.2 | 5.15 | 912,787 |
| January 09, 2026 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 985,435 |
| January 08, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.06 | 354,877 |
| January 07, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 641,722 |
| January 06, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.08 | 786,048 |
| January 05, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 441,351 |
| January 02, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 419,740 |
| December 30, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 100,355 |
| December 29, 2025 | 4.88 | 4.88 | 4.88 | 4.9 | 4.87 | 228,480 |
| December 23, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 125,501 |
| December 22, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.84 | 257,840 |
| December 19, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 204,470 |
| December 18, 2025 | 4.78 | 4.8 | 4.8 | 4.81 | 4.78 | 120,103 |
| December 17, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 314,560 |
| December 16, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 325,881 |
| December 15, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 491,917 |
| December 12, 2025 | 4.81 | 4.78 | 4.78 | 4.82 | 4.78 | 219,152 |
| December 11, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.76 | 382,888 |
| December 10, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 90,853 |
| December 09, 2025 | 4.84 | 4.84 | 4.84 | 4.86 | 4.83 | 199,424 |
| December 08, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.83 | 438,779 |
| December 05, 2025 | 4.81 | 4.82 | 4.82 | 4.83 | 4.81 | 325,858 |
| December 04, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 144,153 |
| December 03, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 191,432 |
| December 02, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 813,002 |
| December 01, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.82 | 250,733 |
| November 28, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.78 | 379,604 |
| November 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 83,859 |
| November 26, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 820,012 |
| November 25, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 264,626 |
| November 24, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.69 | 396,333 |
| November 21, 2025 | 4.68 | 4.71 | 4.71 | 4.72 | 4.67 | 788,460 |
| November 20, 2025 | 4.83 | 4.81 | 4.81 | 4.84 | 4.81 | 137,816 |
| November 19, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 109,436 |
| November 18, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.8 | 268,485 |
| November 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 473,843 |
| November 14, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.83 | 640,810 |
| November 13, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 705,239 |
| November 12, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 126,263 |
| November 11, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 107,857 |
| November 10, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 190,260 |
| November 07, 2025 | 4.95 | 4.9 | 4.9 | 4.95 | 4.9 | 349,086 |
| November 06, 2025 | 4.97 | 4.93 | 4.93 | 4.97 | 4.93 | 245,793 |
| November 05, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.89 | 1.15M |
| November 04, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 217,447 |
| November 03, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 627,247 |
| October 31, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 424,558 |
| October 30, 2025 | 4.96 | 4.99 | 4.99 | 4.99 | 4.96 | 283,220 |
| October 29, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 810,495 |
| October 28, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 1.41M |
| October 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 651,449 |
| October 24, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 668,192 |
| October 23, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.82 | 262,162 |
| October 22, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 602,908 |
| October 21, 2025 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 343,072 |
| October 20, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.72 | 1.46M |
| October 17, 2025 | 4.69 | 4.74 | 4.74 | 4.75 | 4.67 | 358,109 |
| October 16, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 242,624 |
| October 15, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.81 | 117,935 |