iShares MSCI China A UCITS ETF (36BZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
36BZ.DE Historical Return
If you invested €1000 in iShares MSCI China A UCITS ETF (36BZ.DE) 10 years ago, it would be worth €1,627.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.57, while €1000 invested 1 year ago would be worth €1,209.2. This corresponds to total returns of 62.76%, -2.34%, 20.92%, respectively, with annualized returns of 4.99%, -0.47%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
36BZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 400,023 |
| July 30, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.09 | 526,478 |
| July 29, 2026 | 5.17 | 5.16 | 5.16 | 5.18 | 5.14 | 513,425 |
| July 28, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.13 | 648,147 |
| July 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.26 | 144,811 |
| July 24, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.2 | 626,884 |
| July 23, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.28 | 75,515 |
| July 22, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.27 | 625,172 |
| July 21, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.28 | 524,531 |
| July 20, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.11 | 616,359 |
| July 17, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.05 | 680,415 |
| July 16, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.24 | 509,095 |
| July 15, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 900,805 |
| July 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 625,847 |
| July 13, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.26 | 281,391 |
| July 10, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.39 | 399,544 |
| July 09, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 580,435 |
| July 08, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.3 | 396,042 |
| July 07, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.36 | 289,841 |
| July 06, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.44 | 530,169 |
| July 03, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.45 | 125,189 |
| July 02, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.41 | 565,610 |
| July 01, 2026 | 5.6 | 5.63 | 5.63 | 5.64 | 5.58 | 135,934 |
| June 30, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 305,126 |
| June 29, 2026 | 5.56 | 5.54 | 5.54 | 5.57 | 5.53 | 364,941 |
| June 26, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.48 | 704,847 |
| June 25, 2026 | 5.68 | 5.68 | 5.68 | 5.72 | 5.67 | 419,428 |
| June 24, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.57 | 114,549 |
| June 23, 2026 | 5.56 | 5.58 | 5.58 | 5.59 | 5.54 | 357,113 |
| June 22, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.68 | 317,132 |
| June 19, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.54 | 90,368 |
| June 18, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 184,064 |
| June 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 330,643 |
| June 16, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 263,603 |
| June 15, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.43 | 379,532 |
| June 12, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.31 | 601,192 |
| June 11, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.23 | 627,323 |
| June 10, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 484,561 |
| June 09, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.26 | 2.79M |
| June 08, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.2 | 338,465 |
| June 05, 2026 | 5.28 | 5.29 | 5.29 | 5.31 | 5.27 | 146,303 |
| June 04, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.38 | 124,535 |
| June 03, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.43 | 329,625 |
| June 02, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 630,507 |
| June 01, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.31 | 319,481 |
| May 29, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 262,332 |
| May 28, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 382,222 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.39 | 132,355 |
| May 26, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.42 | 517,253 |
| May 25, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.41 | 474,361 |
| May 22, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.31 | 204,286 |
| May 21, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 568,021 |
| May 20, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 442,941 |
| May 19, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.31 | 736,721 |
| May 18, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.32 | 237,411 |
| May 15, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.34 | 421,572 |
| May 14, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.4 | 403,657 |
| May 13, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.49 | 412,056 |
| May 12, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.42 | 427,524 |
| May 11, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.43 | 206,521 |
AD
