iShares MSCI China A UCITS ETF (36BZ.DE) XETRA
5.45
+0.019(+0.35%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
36BZ.DE Historical Return
If you invested €1000 in iShares MSCI China A UCITS ETF (36BZ.DE) 10 years ago, it would be worth €1,799.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.95, while €1000 invested 1 year ago would be worth €1,356.47. This corresponds to total returns of 79.97%, 0.79%, 35.65%, respectively, with annualized returns of 6.05%, 0.16%, 35.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
36BZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 630,507 |
| June 01, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.31 | 319,481 |
| May 29, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 262,332 |
| May 28, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 382,222 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.39 | 132,355 |
| May 26, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.42 | 517,253 |
| May 25, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.41 | 474,361 |
| May 22, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.31 | 204,286 |
| May 21, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 568,021 |
| May 20, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 442,941 |
| May 19, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.31 | 736,721 |
| May 18, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.32 | 237,411 |
| May 15, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.34 | 421,572 |
| May 14, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.4 | 403,657 |
| May 13, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.49 | 412,056 |
| May 12, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.42 | 427,524 |
| May 11, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.43 | 206,521 |
| May 08, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 329,531 |
| May 07, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.34 | 289,356 |
| May 06, 2026 | 5.34 | 5.38 | 5.38 | 5.38 | 5.34 | 266,472 |
| May 05, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 133,457 |
| May 04, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 1.16M |
| April 30, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.25 | 242,773 |
| April 29, 2026 | 5.24 | 5.21 | 5.21 | 5.25 | 5.21 | 336,952 |
| April 28, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.17 | 440,227 |
| April 27, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.19 | 610,742 |
| April 24, 2026 | 5.21 | 5.2 | 5.2 | 5.22 | 5.19 | 307,927 |
| April 23, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.21 | 97,932 |
| April 22, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.21 | 1.15M |
| April 21, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.16 | 191,810 |
| April 20, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.17 | 228,752 |
| April 17, 2026 | 5.13 | 5.17 | 5.17 | 5.17 | 5.13 | 233,746 |
| April 16, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.13 | 1.37M |
| April 15, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.08 | 262,800 |
| April 14, 2026 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 237,532 |
| April 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 308,365 |
| April 10, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 115,614 |
| April 09, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 130,231 |
| April 08, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.01 | 675,879 |
| April 07, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.86 | 256,603 |
| April 02, 2026 | 4.91 | 4.93 | 4.93 | 4.96 | 4.9 | 276,744 |
| April 01, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 288,878 |
| March 31, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 83,032 |
| March 30, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 469,785 |
| March 27, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.89 | 744,547 |
| March 26, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 318,787 |
| March 25, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 290,446 |
| March 24, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.85 | 912,749 |
| March 23, 2026 | 4.82 | 4.85 | 4.85 | 4.93 | 4.73 | 831,770 |
| March 20, 2026 | 4.99 | 4.94 | 4.94 | 4.99 | 4.94 | 611,265 |
| March 19, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5.02 | 442,586 |
| March 18, 2026 | 5.13 | 5.09 | 5.09 | 5.14 | 5.09 | 141,622 |
| March 17, 2026 | 5.14 | 5.13 | 5.13 | 5.15 | 5.12 | 215,755 |
| March 16, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 205,550 |
| March 13, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.17 | 310,841 |
| March 12, 2026 | 5.19 | 5.18 | 5.18 | 5.2 | 5.17 | 178,158 |
| March 11, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.17 | 407,493 |
| March 10, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.13 | 265,341 |
| March 09, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 5.04 | 813,228 |
| March 06, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.06 | 505,034 |
