Inkeverse Group Limited (3700.HK) HKSE

Currency In HKD

3700.HK Historical Return

If you invested $1000 in Inkeverse Group Limited (3700.HK) since IPO date, it would be worth $214.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.17, while $1000 invested 1 year ago would be worth $612.68. This corresponds to total returns of -78.52%, -39.58%, -38.73%, respectively, with annualized returns of -17.26%, -9.59%, -38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.83	0.87	0.87	0.88	0.83	973,000
August 20, 2026	0.85	0.84	0.84	0.85	0.83	842,000
August 19, 2026	0.91	0.83	0.83	0.91	0.79	2.62M
August 18, 2026	0.92	0.9	0.9	0.93	0.9	4.89M
August 17, 2026	0.92	0.91	0.91	0.94	0.91	5.25M
August 14, 2026	0.89	0.91	0.91	0.92	0.89	4.56M
August 13, 2026	0.94	0.89	0.89	0.95	0.89	5.86M
August 12, 2026	0.92	0.92	0.92	0.94	0.92	4.54M
August 11, 2026	0.94	0.92	0.92	0.94	0.9	4.56M
August 10, 2026	1	0.94	0.94	1	0.92	6.01M
August 07, 2026	1	1.01	1.01	1.01	0.95	4.49M
August 06, 2026	1.08	0.99	0.99	1.09	0.98	6.19M
August 05, 2026	1.02	1.1	1.1	1.11	1.02	8.1M
August 04, 2026	0.97	1	1	1.01	0.95	5.52M
August 03, 2026	0.93	0.95	0.95	0.97	0.93	4.9M
July 31, 2026	0.93	0.93	0.93	0.98	0.92	5.1M
July 30, 2026	0.89	0.9	0.9	0.92	0.88	4.78M
July 29, 2026	0.93	0.88	0.88	0.96	0.88	6.27M
July 28, 2026	0.96	0.93	0.93	1.02	0.93	4.75M
July 27, 2026	0.95	0.97	0.97	0.99	0.93	10.93M
July 23, 2026	0.95	0.97	0.97	1	0.93	6.52M
July 22, 2026	0.93	0.95	0.95	0.98	0.92	6.15M
July 21, 2026	0.9	0.93	0.93	0.94	0.89	1.31M
July 20, 2026	0.91	0.92	0.92	0.95	0.89	821,000
July 17, 2026	1.02	0.92	0.92	1.02	0.89	2.78M
July 16, 2026	1.03	1	1	1.04	0.95	7.52M
July 15, 2026	1.06	1.03	1.03	1.07	1.02	4.42M
July 14, 2026	1.1	1.09	1.09	1.1	1.07	1.98M
July 13, 2026	1.16	1.13	1.13	1.17	1.09	1.46M
July 10, 2026	1.21	1.18	1.18	1.21	1.14	2.5M
July 09, 2026	1.29	1.21	1.21	1.29	1.18	1.51M
July 08, 2026	1.14	1.25	1.25	1.25	1.14	1.43M
July 07, 2026	1.2	1.18	1.18	1.21	1.13	2.92M
July 06, 2026	1.21	1.19	1.19	1.23	1.17	1.38M
July 03, 2026	1.3	1.21	1.21	1.33	1.2	5.02M
July 02, 2026	1.4	1.32	1.32	1.4	1.32	3.64M
June 30, 2026	1.36	1.4	1.4	1.42	1.36	3.6M
June 29, 2026	1.41	1.4	1.4	1.43	1.37	1.43M
June 26, 2026	1.32	1.41	1.41	1.42	1.27	7.29M
June 25, 2026	1.4	1.32	1.32	1.44	1.28	13.25M
June 24, 2026	1.5	1.42	1.42	1.54	1.42	6.43M
June 23, 2026	1.46	1.53	1.53	1.54	1.39	9.95M
June 22, 2026	1.5	1.46	1.46	1.53	1.46	9.58M
June 18, 2026	1.56	1.52	1.52	1.57	1.5	5.61M
June 17, 2026	1.45	1.56	1.56	1.58	1.41	16.05M
June 16, 2026	1.45	1.45	1.45	1.52	1.41	9.41M
June 15, 2026	1.45	1.47	1.47	1.51	1.4	8.17M
June 12, 2026	1.36	1.43	1.43	1.47	1.36	9.46M
June 11, 2026	1.32	1.37	1.37	1.42	1.32	8.79M
June 10, 2026	1.36	1.29	1.29	1.38	1.29	3.68M
June 09, 2026	1.26	1.36	1.36	1.38	1.22	5.48M
June 08, 2026	1.25	1.25	1.25	1.29	1.13	10.79M
June 05, 2026	1.3	1.3	1.3	1.33	1.25	4.92M
June 04, 2026	1.37	1.32	1.32	1.42	1.27	11.43M
June 03, 2026	1.49	1.37	1.37	1.49	1.31	16.07M
June 02, 2026	1.42	1.49	1.49	1.53	1.41	13.75M
June 01, 2026	1.39	1.43	1.43	1.61	1.38	50.6M
May 29, 2026	1.17	1.39	1.39	1.42	1.15	40.76M
May 28, 2026	1.11	1.17	1.17	1.19	1.02	18.28M
May 27, 2026	1.02	1.06	1.06	1.09	1	4.34M