0.86
-0.04(-4.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.85 | 90,000 |
| February 16, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 294,000 |
| February 13, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.85 | 242,000 |
| February 12, 2026 | 0.87 | 0.87 | 0.87 | 0.89 | 0.84 | 560,000 |
| February 11, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 289,000 |
| February 10, 2026 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 670,000 |
| February 09, 2026 | 0.83 | 0.81 | 0.81 | 0.84 | 0.81 | 486,000 |
| February 06, 2026 | 0.82 | 0.82 | 0.82 | 0.85 | 0.81 | 644,000 |
| February 05, 2026 | 0.85 | 0.84 | 0.84 | 0.86 | 0.83 | 486,000 |
| February 04, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 557,400 |
| February 03, 2026 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 422,000 |
| February 02, 2026 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 546,000 |
| January 30, 2026 | 0.86 | 0.88 | 0.88 | 0.91 | 0.86 | 398,000 |
| January 29, 2026 | 0.85 | 0.87 | 0.87 | 0.92 | 0.83 | 1.56M |
| January 28, 2026 | 0.87 | 0.85 | 0.85 | 0.89 | 0.82 | 1.28M |
| January 27, 2026 | 0.9 | 0.85 | 0.85 | 0.91 | 0.84 | 3.67M |
| January 26, 2026 | 0.97 | 0.88 | 0.88 | 0.97 | 0.79 | 7.92M |
| January 23, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.96 | 846,000 |
| January 22, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 322,000 |
| January 21, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 1.54M |
| January 20, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 1.15M |
| January 19, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.74M |
| January 16, 2026 | 1.02 | 0.99 | 0.99 | 1.05 | 0.98 | 5.11M |
| January 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.04M |
| January 14, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.03 | 3.43M |
| January 13, 2026 | 1.1 | 1.03 | 1.03 | 1.13 | 1.03 | 17.14M |
| January 12, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.05 | 30.91M |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 564,000 |
| January 08, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 116,000 |
| January 07, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.07 | 1.64M |
| January 06, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 1.12M |
| January 05, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.04 | 2.24M |
| January 02, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 708,000 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 1.92M |
| December 30, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.04 | 7.69M |
| December 29, 2025 | 1.02 | 1.08 | 1.08 | 1.12 | 1.01 | 4.95M |
| December 24, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 653,290 |
| December 23, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 1.08M |
| December 22, 2025 | 1 | 1 | 1 | 1.02 | 1 | 857,000 |
| December 19, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 3.09M |
| December 18, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 991,000 |
| December 17, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 413,000 |
| December 16, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.97 | 1.1M |
| December 15, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 496,000 |
| December 12, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 402,000 |
| December 11, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 658,000 |
| December 10, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.97 | 647,000 |
| December 09, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 535,000 |
| December 08, 2025 | 1 | 1 | 1 | 1 | 0.96 | 1.34M |
| December 05, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 150,000 |
| December 04, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 692,000 |
| December 03, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 667,000 |
| December 02, 2025 | 1 | 1.03 | 1.03 | 1.05 | 1 | 549,000 |
| December 01, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 399,000 |
| November 28, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 397,000 |
| November 27, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 883,000 |
| November 26, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 1.73M |
| November 25, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 582,000 |
| November 24, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.95 | 431,917 |
| November 21, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 1.19M |