Inkeverse Group Limited (3700.HK) HKSE

Currency In HKD

3700.HK Historical Return

If you invested $1000 in Inkeverse Group Limited (3700.HK) since IPO date, it would be worth $140.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.76, while $1000 invested 1 year ago would be worth $542.86. This corresponds to total returns of -85.93%, -61.22%, -45.71%, respectively, with annualized returns of -20.95%, -17.25%, -45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.59	0.59	0.59	0.59	0.57	109,000
November 09, 2026	0.59	0.59	0.59	0.59	0.58	43,000
November 06, 2026	0.59	0.59	0.59	0.59	0.58	146,000
November 05, 2026	0.57	0.61	0.61	0.62	0.57	406,000
November 04, 2026	0.58	0.57	0.57	0.6	0.57	455,000
November 03, 2026	0.59	0.57	0.57	0.6	0.55	1.55M
November 02, 2026	0.59	0.59	0.59	0.6	0.58	735,000
October 30, 2026	0.58	0.57	0.57	0.59	0.56	956,000
October 29, 2026	0.59	0.56	0.56	0.59	0.56	1.23M
October 28, 2026	0.58	0.6	0.6	0.6	0.58	1.04M
October 27, 2026	0.59	0.6	0.6	0.6	0.56	2.47M
October 26, 2026	0.62	0.59	0.59	0.62	0.59	765,000
October 23, 2026	0.61	0.61	0.61	0.63	0.6	748,000
October 22, 2026	0.62	0.61	0.61	0.62	0.59	949,000
October 21, 2026	0.65	0.62	0.62	0.65	0.62	689,000
October 20, 2026	0.64	0.65	0.65	0.66	0.64	384,000
October 16, 2026	0.65	0.65	0.65	0.66	0.64	664,000
October 15, 2026	0.71	0.65	0.65	0.71	0.65	1.49M
October 14, 2026	0.67	0.71	0.71	0.76	0.66	2.04M
October 13, 2026	0.63	0.68	0.68	0.71	0.63	2.92M
October 12, 2026	0.65	0.6	0.6	0.65	0.59	7.05M
October 09, 2026	0.67	0.65	0.65	0.67	0.65	1.54M
October 08, 2026	0.67	0.67	0.67	0.67	0.65	1.09M
October 07, 2026	0.69	0.68	0.68	0.69	0.67	304,000
October 06, 2026	0.7	0.69	0.69	0.7	0.67	277,000
October 05, 2026	0.73	0.67	0.67	0.73	0.66	452,120
October 02, 2026	0.71	0.68	0.68	0.72	0.68	658,000
September 30, 2026	0.76	0.7	0.7	0.76	0.7	342,000
September 29, 2026	0.74	0.73	0.73	0.74	0.67	834,000
September 28, 2026	0.79	0.73	0.73	0.79	0.72	159,000
September 25, 2026	0.77	0.77	0.77	0.78	0.74	1.02M
September 24, 2026	0.77	0.78	0.78	0.78	0.77	146,000
September 23, 2026	0.77	0.79	0.79	0.8	0.77	155,000
September 22, 2026	0.75	0.77	0.77	0.81	0.75	855,000
September 21, 2026	0.81	0.79	0.79	0.81	0.79	89,000
September 18, 2026	0.78	0.81	0.81	0.82	0.78	231,000
September 17, 2026	0.78	0.79	0.79	0.79	0.77	289,000
September 16, 2026	0.78	0.79	0.79	0.82	0.78	138,000
September 15, 2026	0.79	0.83	0.83	0.83	0.79	128,000
September 11, 2026	0.8	0.82	0.82	0.82	0.77	1.06M
September 10, 2026	0.85	0.81	0.81	0.86	0.81	554,000
September 09, 2026	0.85	0.85	0.85	0.87	0.85	961,000
September 08, 2026	0.85	0.85	0.85	0.87	0.84	203,000
September 07, 2026	0.84	0.86	0.86	0.87	0.84	413,000
September 04, 2026	0.84	0.83	0.83	0.85	0.82	598,000
September 03, 2026	0.81	0.82	0.82	0.83	0.8	469,000
September 02, 2026	0.85	0.8	0.8	0.85	0.8	1.12M
September 01, 2026	0.81	0.82	0.82	0.83	0.8	455,000
August 31, 2026	0.83	0.81	0.81	0.83	0.81	1.03M
August 28, 2026	0.88	0.83	0.83	0.88	0.83	728,000
August 27, 2026	0.88	0.86	0.86	0.88	0.86	256,000
August 26, 2026	0.89	0.87	0.87	0.9	0.86	722,000
August 25, 2026	0.85	0.87	0.87	0.89	0.85	541,000
August 24, 2026	0.88	0.87	0.87	0.88	0.84	924,000
August 21, 2026	0.83	0.87	0.87	0.88	0.83	973,000
August 20, 2026	0.85	0.84	0.84	0.85	0.83	842,000
August 19, 2026	0.91	0.83	0.83	0.91	0.79	2.62M
August 18, 2026	0.92	0.9	0.9	0.93	0.9	4.89M
August 17, 2026	0.92	0.91	0.91	0.94	0.91	5.25M
August 14, 2026	0.89	0.91	0.91	0.92	0.89	4.56M