1.42
-0.02(-1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 11.84M |
| August 21, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.43 | 8.07M |
| August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.32 | 2.04M |
| August 19, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.34 | 2.61M |
| August 18, 2025 | 1.28 | 1.37 | 1.37 | 1.37 | 1.28 | 2.96M |
| August 15, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 1.88M |
| August 14, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.29 | 1.39M |
| August 13, 2025 | 1.25 | 1.34 | 1.34 | 1.34 | 1.24 | 1.98M |
| August 12, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 800,700 |
| August 11, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 506,000 |
| August 08, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 537,000 |
| August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 409,800 |
| August 06, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 819,000 |
| August 05, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 264,000 |
| August 04, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 734,000 |
| August 01, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.22 | 1.5M |
| July 31, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 1.81M |
| July 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 479,000 |
| July 29, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 2.56M |
| July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 2.41M |
| July 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 904,000 |
| July 24, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.38 | 2.35M |
| July 23, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 2.17M |
| July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.82M |
| July 21, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 1.6M |
| July 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1.39M |
| July 17, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 1.51M |
| July 16, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.35 | 2.04M |
| July 15, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 1.59M |
| July 14, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.31 | 1.6M |
| July 11, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.31 | 3.65M |
| July 10, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 5.26M |
| July 09, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 1.91M |
| July 08, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.29 | 2.39M |
| July 07, 2025 | 1.25 | 1.32 | 1.32 | 1.39 | 1.24 | 6.39M |
| July 04, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.15 | 3.02M |
| July 03, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.13 | 1.68M |
| July 02, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.04M |
| June 30, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 540,000 |
| June 27, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 338,262 |
| June 26, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 1.27M |
| June 25, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 685,000 |
| June 24, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 592,000 |
| June 23, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 995,000 |
| June 20, 2025 | 1.09 | 1.18 | 1.18 | 1.18 | 1.09 | 1.65M |
| June 19, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 1.8M |
| June 18, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 1.58M |
| June 17, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 1.03M |
| June 16, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.14 | 1.35M |
| June 13, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 909,000 |
| June 12, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.18 | 8.79M |
| June 11, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 1.81M |
| June 10, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 847,000 |
| June 09, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 1.43M |
| June 06, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 353,000 |
| June 05, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 2.59M |
| June 04, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 289,000 |
| June 03, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 559,000 |
| June 02, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 563,000 |
| May 30, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 522,000 |