1.30
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 864,000 |
October 02, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 6.21M |
September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 1.33M |
September 29, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 7.88M |
September 26, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 14.1M |
September 25, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 1.47M |
September 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 4.79M |
September 23, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 2.14M |
September 22, 2025 | 1.26 | 1.31 | 1.31 | 1.33 | 1.25 | 7.98M |
September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 8.9M |
September 18, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 6.62M |
September 17, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 13.3M |
September 16, 2025 | 1.46 | 1.35 | 1.35 | 1.46 | 1.32 | 48.89M |
September 15, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.4 | 2.6M |
September 12, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.37 | 4.31M |
September 11, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.38 | 12.01M |
September 10, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 7.03M |
September 09, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.32 | 24.85M |
September 08, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.31 | 15.61M |
September 05, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.36 | 2.69M |
September 04, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.35 | 14.48M |
September 03, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.45 | 12.88M |
September 02, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.42 | 8.48M |
September 01, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.42 | 7.49M |
August 29, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 5.54M |
August 28, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.48 | 8.53M |
August 27, 2025 | 1.68 | 1.53 | 1.53 | 1.68 | 1.52 | 14.52M |
August 26, 2025 | 1.5 | 1.65 | 1.65 | 1.65 | 1.46 | 10.73M |
August 25, 2025 | 1.42 | 1.51 | 1.51 | 1.58 | 1.42 | 21.34M |
August 22, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 11.84M |
August 21, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.43 | 8.07M |
August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.32 | 2.04M |
August 19, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.34 | 2.61M |
August 18, 2025 | 1.28 | 1.37 | 1.37 | 1.37 | 1.28 | 2.96M |
August 15, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 1.88M |
August 14, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.29 | 1.39M |
August 13, 2025 | 1.25 | 1.34 | 1.34 | 1.34 | 1.24 | 1.98M |
August 12, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 800,700 |
August 11, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 506,000 |
August 08, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 537,000 |
August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 409,800 |
August 06, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 819,000 |
August 05, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 264,000 |
August 04, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 734,000 |
August 01, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.22 | 1.5M |
July 31, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 1.81M |
July 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 479,000 |
July 29, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 2.56M |
July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 2.41M |
July 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 904,000 |
July 24, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.38 | 2.35M |
July 23, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 2.17M |
July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.82M |
July 21, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 1.6M |
July 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1.39M |
July 17, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 1.51M |
July 16, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.35 | 2.04M |
July 15, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 1.59M |
July 14, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.31 | 1.6M |
July 11, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.31 | 3.65M |