1.02
-0.03(-2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 403,000 |
| November 12, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 595,000 |
| November 11, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 1.05M |
| November 10, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 1.01 | 3.96M |
| November 07, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 1.15M |
| November 06, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.03 | 1.47M |
| November 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 1.52M |
| November 04, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 2.44M |
| November 03, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 2.43M |
| October 31, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 843,000 |
| October 30, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 2.49M |
| October 28, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 1.24M |
| October 27, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 1.82M |
| October 24, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 2.6M |
| October 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 863,000 |
| October 22, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 1.13M |
| October 21, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 1.48M |
| October 20, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 3.27M |
| October 17, 2025 | 1.08 | 1 | 1 | 1.08 | 1 | 3.57M |
| October 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.9M |
| October 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 4.81M |
| October 14, 2025 | 1.17 | 1.1 | 1.1 | 1.18 | 1.09 | 3.47M |
| October 13, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.12 | 3.31M |
| October 10, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 2.34M |
| October 09, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 1.77M |
| October 08, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.25 | 12.91M |
| October 06, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 7.67M |
| October 03, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 864,000 |
| October 02, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 6.21M |
| September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 1.33M |
| September 29, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 7.88M |
| September 26, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 14.1M |
| September 25, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 1.47M |
| September 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 4.79M |
| September 23, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 2.14M |
| September 22, 2025 | 1.26 | 1.31 | 1.31 | 1.33 | 1.25 | 7.98M |
| September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 8.9M |
| September 18, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 6.62M |
| September 17, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 13.3M |
| September 16, 2025 | 1.46 | 1.35 | 1.35 | 1.46 | 1.32 | 48.89M |
| September 15, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.4 | 2.6M |
| September 12, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.37 | 4.31M |
| September 11, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.38 | 12.01M |
| September 10, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 7.03M |
| September 09, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.32 | 24.85M |
| September 08, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.31 | 15.61M |
| September 05, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.36 | 2.69M |
| September 04, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.35 | 14.48M |
| September 03, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.45 | 12.88M |
| September 02, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.42 | 8.48M |
| September 01, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.42 | 7.49M |
| August 29, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 5.54M |
| August 28, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.48 | 8.53M |
| August 27, 2025 | 1.68 | 1.53 | 1.53 | 1.68 | 1.52 | 14.52M |
| August 26, 2025 | 1.5 | 1.65 | 1.65 | 1.65 | 1.46 | 10.73M |
| August 25, 2025 | 1.42 | 1.51 | 1.51 | 1.58 | 1.42 | 21.34M |
| August 22, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 11.84M |
| August 21, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.43 | 8.07M |
| August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.32 | 2.04M |
| August 19, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.34 | 2.61M |