Inkeverse Group Limited (3700.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3700.HK Historical Return
If you invested $1000 in Inkeverse Group Limited (3700.HK) since IPO date, it would be worth $229.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.07, while $1000 invested 1 year ago would be worth $726.56. This corresponds to total returns of -77.04%, -42.59%, -27.34%, respectively, with annualized returns of -16.68%, -10.51%, -27.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3700.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.93 | 0.93 | 0.93 | 0.98 | 0.92 | 5.1M |
| July 30, 2026 | 0.89 | 0.9 | 0.9 | 0.92 | 0.88 | 4.78M |
| July 29, 2026 | 0.93 | 0.88 | 0.88 | 0.96 | 0.88 | 6.27M |
| July 28, 2026 | 0.96 | 0.93 | 0.93 | 1.02 | 0.93 | 4.75M |
| July 27, 2026 | 0.95 | 0.97 | 0.97 | 0.99 | 0.93 | 10.93M |
| July 23, 2026 | 0.95 | 0.97 | 0.97 | 1 | 0.93 | 6.52M |
| July 22, 2026 | 0.93 | 0.95 | 0.95 | 0.98 | 0.92 | 6.15M |
| July 21, 2026 | 0.9 | 0.93 | 0.93 | 0.94 | 0.89 | 1.31M |
| July 20, 2026 | 0.91 | 0.92 | 0.92 | 0.95 | 0.89 | 821,000 |
| July 17, 2026 | 1.02 | 0.92 | 0.92 | 1.02 | 0.89 | 2.78M |
| July 16, 2026 | 1.03 | 1 | 1 | 1.04 | 0.95 | 7.52M |
| July 15, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 4.42M |
| July 14, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1.98M |
| July 13, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.09 | 1.46M |
| July 10, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.14 | 2.5M |
| July 09, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.18 | 1.51M |
| July 08, 2026 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 1.43M |
| July 07, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.13 | 2.92M |
| July 06, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 1.38M |
| July 03, 2026 | 1.3 | 1.21 | 1.21 | 1.33 | 1.2 | 5.02M |
| July 02, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 3.64M |
| June 30, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 3.6M |
| June 29, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.37 | 1.43M |
| June 26, 2026 | 1.32 | 1.41 | 1.41 | 1.42 | 1.27 | 7.29M |
| June 25, 2026 | 1.4 | 1.32 | 1.32 | 1.44 | 1.28 | 13.25M |
| June 24, 2026 | 1.5 | 1.42 | 1.42 | 1.54 | 1.42 | 6.43M |
| June 23, 2026 | 1.46 | 1.53 | 1.53 | 1.54 | 1.39 | 9.95M |
| June 22, 2026 | 1.5 | 1.46 | 1.46 | 1.53 | 1.46 | 9.58M |
| June 18, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.5 | 5.61M |
| June 17, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.41 | 16.05M |
| June 16, 2026 | 1.45 | 1.45 | 1.45 | 1.52 | 1.41 | 9.41M |
| June 15, 2026 | 1.45 | 1.47 | 1.47 | 1.51 | 1.4 | 8.17M |
| June 12, 2026 | 1.36 | 1.43 | 1.43 | 1.47 | 1.36 | 9.46M |
| June 11, 2026 | 1.32 | 1.37 | 1.37 | 1.42 | 1.32 | 8.79M |
| June 10, 2026 | 1.36 | 1.29 | 1.29 | 1.38 | 1.29 | 3.68M |
| June 09, 2026 | 1.26 | 1.36 | 1.36 | 1.38 | 1.22 | 5.48M |
| June 08, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.13 | 10.79M |
| June 05, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.25 | 4.92M |
| June 04, 2026 | 1.37 | 1.32 | 1.32 | 1.42 | 1.27 | 11.43M |
| June 03, 2026 | 1.49 | 1.37 | 1.37 | 1.49 | 1.31 | 16.07M |
| June 02, 2026 | 1.42 | 1.49 | 1.49 | 1.53 | 1.41 | 13.75M |
| June 01, 2026 | 1.39 | 1.43 | 1.43 | 1.61 | 1.38 | 50.6M |
| May 29, 2026 | 1.17 | 1.39 | 1.39 | 1.42 | 1.15 | 40.76M |
| May 28, 2026 | 1.11 | 1.17 | 1.17 | 1.19 | 1.02 | 18.28M |
| May 27, 2026 | 1.02 | 1.06 | 1.06 | 1.09 | 1 | 4.34M |
| May 26, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 0.99 | 7.87M |
| May 22, 2026 | 1.07 | 1.06 | 1.06 | 1.14 | 1.04 | 96.66M |
| May 21, 2026 | 1.06 | 1.07 | 1.07 | 1.15 | 1.05 | 11.3M |
| May 20, 2026 | 1 | 1.06 | 1.06 | 1.11 | 0.96 | 11.05M |
| May 19, 2026 | 0.95 | 0.99 | 0.99 | 1.03 | 0.94 | 9.79M |
| May 18, 2026 | 0.8 | 0.96 | 0.96 | 1 | 0.8 | 21.14M |
| May 15, 2026 | 0.82 | 0.8 | 0.8 | 0.85 | 0.78 | 4.13M |
| May 14, 2026 | 0.81 | 0.83 | 0.83 | 0.84 | 0.78 | 2.34M |
| May 13, 2026 | 0.83 | 0.81 | 0.81 | 0.83 | 0.78 | 4.52M |
| May 12, 2026 | 0.87 | 0.83 | 0.83 | 0.88 | 0.83 | 2.71M |
| May 11, 2026 | 0.91 | 0.88 | 0.88 | 0.92 | 0.86 | 7.31M |
| May 08, 2026 | 0.81 | 0.91 | 0.91 | 0.91 | 0.81 | 8.66M |
| May 07, 2026 | 0.86 | 0.8 | 0.8 | 0.86 | 0.8 | 3.09M |
| May 06, 2026 | 0.76 | 0.84 | 0.84 | 0.99 | 0.76 | 322.33M |
| May 05, 2026 | 0.78 | 0.73 | 0.73 | 0.78 | 0.71 | 1.36M |
AD
