Inkeverse Group Limited (3700.HK) HKSE

Currency In HKD

3700.HK Historical Return

If you invested $1000 in Inkeverse Group Limited (3700.HK) since IPO date, it would be worth $291.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.3, while $1000 invested 1 year ago would be worth $861.31. This corresponds to total returns of -70.86%, -35.87%, -13.87%, respectively, with annualized returns of -14.28%, -8.5%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.21	1.18	1.18	1.21	1.14	2.5M
July 09, 2026	1.29	1.21	1.21	1.29	1.18	1.51M
July 08, 2026	1.14	1.25	1.25	1.25	1.14	1.43M
July 07, 2026	1.2	1.18	1.18	1.21	1.13	2.92M
July 06, 2026	1.21	1.19	1.19	1.23	1.17	1.38M
July 03, 2026	1.3	1.21	1.21	1.33	1.2	5.02M
July 02, 2026	1.4	1.32	1.32	1.4	1.32	3.64M
June 30, 2026	1.36	1.4	1.4	1.42	1.36	3.6M
June 29, 2026	1.41	1.4	1.4	1.43	1.37	1.43M
June 26, 2026	1.32	1.41	1.41	1.42	1.27	7.29M
June 25, 2026	1.4	1.32	1.32	1.44	1.28	13.25M
June 24, 2026	1.5	1.42	1.42	1.54	1.42	6.43M
June 23, 2026	1.46	1.53	1.53	1.54	1.39	9.95M
June 22, 2026	1.5	1.46	1.46	1.53	1.46	9.58M
June 18, 2026	1.56	1.52	1.52	1.57	1.5	5.61M
June 17, 2026	1.45	1.56	1.56	1.58	1.41	16.05M
June 16, 2026	1.45	1.45	1.45	1.52	1.41	9.41M
June 15, 2026	1.45	1.47	1.47	1.51	1.4	8.17M
June 12, 2026	1.36	1.43	1.43	1.47	1.36	9.46M
June 11, 2026	1.32	1.37	1.37	1.42	1.32	8.79M
June 10, 2026	1.36	1.29	1.29	1.38	1.29	3.68M
June 09, 2026	1.26	1.36	1.36	1.38	1.22	5.48M
June 08, 2026	1.25	1.25	1.25	1.29	1.13	10.79M
June 05, 2026	1.3	1.3	1.3	1.33	1.25	4.92M
June 04, 2026	1.37	1.32	1.32	1.42	1.27	11.43M
June 03, 2026	1.49	1.37	1.37	1.49	1.31	16.07M
June 02, 2026	1.42	1.49	1.49	1.53	1.41	13.75M
June 01, 2026	1.39	1.43	1.43	1.61	1.38	50.6M
May 29, 2026	1.17	1.39	1.39	1.42	1.15	40.76M
May 28, 2026	1.11	1.17	1.17	1.19	1.02	18.28M
May 27, 2026	1.02	1.06	1.06	1.09	1	4.34M
May 26, 2026	1.06	1.02	1.02	1.06	0.99	7.87M
May 22, 2026	1.07	1.06	1.06	1.14	1.04	96.66M
May 21, 2026	1.06	1.07	1.07	1.15	1.05	11.3M
May 20, 2026	1	1.06	1.06	1.11	0.96	11.05M
May 19, 2026	0.95	0.99	0.99	1.03	0.94	9.79M
May 18, 2026	0.8	0.96	0.96	1	0.8	21.14M
May 15, 2026	0.82	0.8	0.8	0.85	0.78	4.13M
May 14, 2026	0.81	0.83	0.83	0.84	0.78	2.34M
May 13, 2026	0.83	0.81	0.81	0.83	0.78	4.52M
May 12, 2026	0.87	0.83	0.83	0.88	0.83	2.71M
May 11, 2026	0.91	0.88	0.88	0.92	0.86	7.31M
May 08, 2026	0.81	0.91	0.91	0.91	0.81	8.66M
May 07, 2026	0.86	0.8	0.8	0.86	0.8	3.09M
May 06, 2026	0.76	0.84	0.84	0.99	0.76	322.33M
May 05, 2026	0.78	0.73	0.73	0.78	0.71	1.36M
May 04, 2026	0.68	0.76	0.76	0.77	0.68	3.47M
April 30, 2026	0.65	0.68	0.68	0.72	0.65	2.25M
April 29, 2026	0.67	0.65	0.65	0.67	0.63	1.88M
April 28, 2026	0.68	0.67	0.67	0.68	0.67	744,000
April 27, 2026	0.68	0.69	0.69	0.71	0.66	1.58M
April 24, 2026	0.66	0.65	0.65	0.67	0.65	3.14M
April 23, 2026	0.66	0.67	0.67	0.68	0.65	655,000
April 22, 2026	0.67	0.67	0.67	0.68	0.65	834,000
April 21, 2026	0.69	0.68	0.68	0.7	0.68	287,000
April 20, 2026	0.7	0.68	0.68	0.73	0.65	4.16M
April 17, 2026	0.71	0.72	0.72	0.72	0.69	496,000
April 16, 2026	0.74	0.7	0.7	0.74	0.69	1.61M
April 15, 2026	0.75	0.74	0.74	0.75	0.72	592,000
April 14, 2026	0.77	0.75	0.75	0.77	0.75	864,000