Inkeverse Group Limited (3700.HK) HKSE

1.49

+0.06(+4.20%)

Updated at June 02 04:08PM

Currency In HKD

3700.HK Historical Return

If you invested $1000 in Inkeverse Group Limited (3700.HK) since IPO date, it would be worth $367.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.81, while $1000 invested 1 year ago would be worth $1,128.79. This corresponds to total returns of -63.21%, -31.02%, 12.88%, respectively, with annualized returns of -11.89%, -7.15%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.39	1.43	1.43	1.61	1.38	50.6M
May 29, 2026	1.17	1.39	1.39	1.42	1.15	40.76M
May 28, 2026	1.11	1.17	1.17	1.19	1.02	18.28M
May 27, 2026	1.02	1.06	1.06	1.09	1	4.34M
May 26, 2026	1.06	1.02	1.02	1.06	0.99	7.87M
May 22, 2026	1.07	1.06	1.06	1.14	1.04	96.66M
May 21, 2026	1.06	1.07	1.07	1.15	1.05	11.3M
May 20, 2026	1	1.06	1.06	1.11	0.96	11.05M
May 19, 2026	0.95	0.99	0.99	1.03	0.94	9.79M
May 18, 2026	0.8	0.96	0.96	1	0.8	21.14M
May 15, 2026	0.82	0.8	0.8	0.85	0.78	4.13M
May 14, 2026	0.81	0.83	0.83	0.84	0.78	2.34M
May 13, 2026	0.83	0.81	0.81	0.83	0.78	4.52M
May 12, 2026	0.87	0.83	0.83	0.88	0.83	2.71M
May 11, 2026	0.91	0.88	0.88	0.92	0.86	7.31M
May 08, 2026	0.81	0.91	0.91	0.91	0.81	8.66M
May 07, 2026	0.86	0.8	0.8	0.86	0.8	3.09M
May 06, 2026	0.76	0.84	0.84	0.99	0.76	322.33M
May 05, 2026	0.78	0.73	0.73	0.78	0.71	1.36M
May 04, 2026	0.68	0.76	0.76	0.77	0.68	3.47M
April 30, 2026	0.65	0.68	0.68	0.72	0.65	2.25M
April 29, 2026	0.67	0.65	0.65	0.67	0.63	1.88M
April 28, 2026	0.68	0.67	0.67	0.68	0.67	744,000
April 27, 2026	0.68	0.69	0.69	0.71	0.66	1.58M
April 24, 2026	0.66	0.65	0.65	0.67	0.65	3.14M
April 23, 2026	0.66	0.67	0.67	0.68	0.65	655,000
April 22, 2026	0.67	0.67	0.67	0.68	0.65	834,000
April 21, 2026	0.69	0.68	0.68	0.7	0.68	287,000
April 20, 2026	0.7	0.68	0.68	0.73	0.65	4.16M
April 17, 2026	0.71	0.72	0.72	0.72	0.69	496,000
April 16, 2026	0.74	0.7	0.7	0.74	0.69	1.61M
April 15, 2026	0.75	0.74	0.74	0.75	0.72	592,000
April 14, 2026	0.77	0.75	0.75	0.77	0.75	864,000
April 13, 2026	0.73	0.76	0.76	0.77	0.73	3.13M
April 10, 2026	0.7	0.74	0.74	0.74	0.67	3.34M
April 09, 2026	0.66	0.7	0.7	0.71	0.65	2.87M
April 08, 2026	0.64	0.65	0.65	0.67	0.62	1.82M
April 02, 2026	0.62	0.64	0.64	0.64	0.62	1.15M
April 01, 2026	0.62	0.62	0.62	0.64	0.6	3.46M
March 31, 2026	0.61	0.59	0.59	0.61	0.57	2.19M
March 30, 2026	0.62	0.61	0.61	0.64	0.6	743,000
March 27, 2026	0.57	0.62	0.62	0.64	0.57	1.1M
March 26, 2026	0.64	0.61	0.61	0.64	0.61	605,000
March 25, 2026	0.62	0.64	0.64	0.64	0.62	424,000
March 24, 2026	0.6	0.62	0.62	0.63	0.6	452,000
March 23, 2026	0.68	0.59	0.59	0.68	0.59	9.9M
March 20, 2026	0.66	0.66	0.66	0.68	0.65	1.71M
March 19, 2026	0.66	0.68	0.68	0.73	0.66	1.79M
March 18, 2026	0.66	0.68	0.68	0.69	0.66	1.33M
March 17, 2026	0.67	0.65	0.65	0.69	0.65	2.49M
March 16, 2026	0.7	0.67	0.67	0.71	0.64	6.87M
March 13, 2026	0.76	0.72	0.72	0.76	0.72	278,000
March 12, 2026	0.73	0.73	0.73	0.74	0.72	330,000
March 11, 2026	0.74	0.73	0.73	0.84	0.72	2.79M
March 10, 2026	0.67	0.69	0.76	0.7	0.67	121,000
March 09, 2026	0.71	0.67	0.67	0.71	0.65	1.14M
March 06, 2026	0.67	0.71	0.71	0.72	0.67	1.17M
March 05, 2026	0.73	0.69	0.69	0.74	0.68	1.73M
March 04, 2026	0.73	0.7	0.71	0.73	0.7	1.69M
March 03, 2026	0.72	0.73	0.73	0.74	0.7	2.06M