FIC Global, Inc. (3701.TW) TAI

57.40

+0.8(+1.41%)

Updated at June 03 10:15AM

Currency In TWD

3701.TW Historical Return

If you invested 1000 NT$ in FIC Global, Inc. (3701.TW) 10 years ago, it would be worth 4,537.55 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,053.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,709.35 NT$. This corresponds to total returns of 353.75%, 305.37%, 70.94%, respectively, with annualized returns of 16.32%, 32.28%, 70.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.3	56.6	56.6	56.9	53.9	1.83M
June 01, 2026	53.3	55.7	55.7	56.9	53.3	1.98M
May 29, 2026	54.1	53.8	53.8	55.2	53	1.57M
May 28, 2026	56.1	52.6	52.6	56.7	52.1	2.4M
May 27, 2026	58	55.7	55.7	58	55	1.78M
May 26, 2026	58.6	57.1	57.1	58.7	56.3	1.85M
May 25, 2026	57.7	57.6	57.6	58.8	57.1	2.78M
May 22, 2026	55.1	57	57	57.5	54.8	2.7M
May 21, 2026	53	54.8	54.8	55.6	52.5	2.49M
May 20, 2026	55.5	51.4	51.4	55.9	50.8	4.2M
May 19, 2026	55.9	54.7	54.7	56.7	54.3	1.48M
May 18, 2026	54.8	55.5	55.5	55.9	52.9	1.75M
May 15, 2026	57.5	55.6	55.6	57.8	55.2	1.93M
May 14, 2026	58.6	56.8	56.8	59.3	56.3	3.72M
May 13, 2026	60.9	59	59	62	58.1	3.62M
May 12, 2026	63.6	62.6	62.6	65.5	62.4	3.7M
May 11, 2026	61	62.9	62.9	64.8	60.6	2.47M
May 08, 2026	62.6	60.9	60.9	63.7	59.7	2.78M
May 07, 2026	64.5	62.6	62.6	64.5	62.6	3.19M
May 06, 2026	67.2	64.5	64.5	67.3	62.4	5.99M
May 05, 2026	66.8	67.3	67.3	68.4	65.8	3.33M
May 04, 2026	67.1	66.6	66.6	69.1	66.5	4.66M
April 30, 2026	68.7	65.8	65.8	68.7	65.5	5.68M
April 29, 2026	66.4	68.7	68.7	70.2	66.3	7.6M
April 28, 2026	64	67.2	67.2	68.8	63.4	6.92M
April 27, 2026	65.9	64.1	64.1	66.9	63	5.91M
April 24, 2026	73.4	65.4	65.4	73.8	65	16.59M
April 23, 2026	78.7	70.9	70.9	79.8	70.8	24.15M
April 22, 2026	74.7	78.6	78.6	78.6	73.1	24.53M
April 21, 2026	67	71.5	71.5	72.9	65.6	20.18M
April 20, 2026	68.5	67.2	67.2	69.4	64.8	15.25M
April 17, 2026	63.9	65.9	65.9	68.4	63.1	12.9M
April 16, 2026	67.3	63.4	63.4	68	62.7	12.25M
April 15, 2026	62.5	64.3	64.3	67.4	61	14.24M
April 14, 2026	59.4	62	62	62.7	56.5	10.5M
April 13, 2026	55.5	57	57	58.6	54.3	3.51M
April 10, 2026	55.2	56.1	56.1	57.8	54.4	3.6M
April 09, 2026	56.7	54.6	54.6	56.7	54.6	2.4M
April 08, 2026	55.3	56.4	56.4	57.5	55.3	3.02M
April 07, 2026	54.2	53.7	53.7	55.3	53.5	1.6M
April 02, 2026	57.1	53.3	53.3	57.7	53.3	3.28M
April 01, 2026	58	56.5	56.5	58.6	56.5	2.67M
March 31, 2026	58	55.7	55.7	60.1	55.4	3.53M
March 30, 2026	61.1	59.7	59.7	62.5	58.2	4.17M
March 27, 2026	57.1	62	62	62.2	57	5.62M
March 26, 2026	63.9	58	58	63.9	58	5.26M
March 25, 2026	60	60	60	61.5	59.2	4.28M
March 24, 2026	62	56.3	56.3	62.2	55.4	5.55M
March 23, 2026	62	59.4	59.4	63.8	59.3	4.98M
March 20, 2026	67	65.8	65.8	68.8	65.1	16.89M
March 19, 2026	66.3	66	66	70.8	64.6	21.86M
March 18, 2026	66	65.2	65.2	66.7	63.2	9.87M
March 17, 2026	67.6	66.2	66.2	69.6	65	23.31M
March 16, 2026	64.9	64.8	64.8	66.1	60.5	25.32M
March 13, 2026	55.3	62.7	62.7	62.7	54.4	11.67M
March 12, 2026	57.8	57	57	60	56.5	8.1M
March 11, 2026	54.5	59.1	59.1	59.1	54.3	9.44M
March 10, 2026	53.5	54.6	53.8	55.7	52.5	4.99M
March 09, 2026	52.5	52.5	52.5	53.4	52.5	2.39M
March 06, 2026	60.4	58.3	58.3	61.4	57.8	11.68M