FIC Global, Inc. (3701.TW) TAI

Currency In TWD

3701.TW Historical Return

If you invested 1000 NT$ in FIC Global, Inc. (3701.TW) 10 years ago, it would be worth 3,899.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,240.24 NT$, while 1000 NT$ invested 1 year ago would be worth 952.55 NT$. This corresponds to total returns of 289.95%, 124.02%, -4.75%, respectively, with annualized returns of 14.57%, 17.51%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.3	40.75	40.75	41.15	39.65	563,029
August 20, 2026	40.25	40.15	40.15	40.55	39.5	423,429
August 19, 2026	38.2	39.25	39.25	39.6	38.2	335,256
August 18, 2026	41.3	39.35	39.35	41.3	39.25	489,341
August 17, 2026	40.15	41.05	41.05	41.8	40.15	553,384
August 14, 2026	40.6	40.35	40.35	40.9	39.85	596,758
August 13, 2026	42	40.9	40.9	42.4	40.6	634,543
August 12, 2026	41.5	41.5	41.5	41.95	41.05	513,598
August 11, 2026	41.75	41.2	41.2	42.6	40.7	710,203
August 10, 2026	42.5	41.15	41.15	42.5	41.15	1.17M
August 07, 2026	43.5	42.55	42.55	45.25	42.4	5.15M
August 06, 2026	43	43.5	43.5	44.45	41.55	4.41M
August 05, 2026	40.6	42.9	42.9	43	39.1	2.47M
August 04, 2026	36.2	39.1	39.1	39.1	36	840,328
August 03, 2026	35.5	36.25	36.25	37.2	35.5	454,135
July 31, 2026	35	36	36	36.5	35	553,433
July 30, 2026	34.75	33.5	33.5	35.15	33	968,905
July 29, 2026	38.6	35.1	35.1	38.8	34.75	1.32M
July 28, 2026	38.6	38.6	38.6	39	37.8	564,441
July 27, 2026	39.5	40.1	40.1	40.4	38.6	751,596
July 24, 2026	39.5	39.3	39.3	41	38.5	619,412
July 23, 2026	40.3	40.2	40.2	42.5	39.5	1.14M
July 22, 2026	39.5	39.75	39.75	40.6	39.5	673,996
July 21, 2026	38.8	39.5	39.5	39.5	38.4	556,331
July 20, 2026	38.9	37.95	37.95	39.6	36.05	1.52M
July 17, 2026	40.3	39.2	39.2	40.6	39.2	1.09M
July 16, 2026	41.9	41.2	41.2	42.05	41.15	497,825
July 15, 2026	41.5	42.65	42.65	42.65	40.95	572,795
July 14, 2026	41.45	41.5	41.5	41.95	39	1.12M
July 13, 2026	42.3	40.65	40.65	42.3	40	832,988
July 09, 2026	42.75	41.65	41.65	42.75	41.65	451,533
July 08, 2026	43.8	42.3	42.3	43.8	41.25	663,790
July 07, 2026	45.8	42.6	42.6	46.15	42.5	983,871
July 06, 2026	46	44.8	44.8	46.45	44.5	957,919
July 03, 2026	43.6	45.45	45.45	46.2	43.35	1.53M
July 02, 2026	43.6	43	43	43.6	42.3	672,614
July 01, 2026	45.8	43.6	43.6	45.8	43.45	799,679
June 30, 2026	45.1	44.75	44.75	45.1	44.4	597,084
June 29, 2026	44.1	44.1	44.1	45	43.5	816,675
June 26, 2026	46.1	43.5	43.5	46.1	43.45	1.49M
June 25, 2026	48.9	46.7	46.7	48.9	46.7	752,142
June 24, 2026	46.8	47.7	47.7	47.7	46.35	803,882
June 23, 2026	49	47.55	47.55	49.6	47.2	1.3M
June 22, 2026	49.5	48.35	48.35	49.5	47.75	1.33M
June 18, 2026	47.8	48.45	48.45	49.35	47.8	883,892
June 17, 2026	48.45	47.45	47.45	48.45	47.3	790,491
June 16, 2026	49.85	47.85	47.85	50.3	47.85	939,204
June 15, 2026	49.1	48.75	48.75	49.55	48.75	1.08M
June 12, 2026	49	47.9	47.9	49.5	47.9	1.24M
June 11, 2026	48.1	47.7	47.7	49	45.75	2.06M
June 10, 2026	52.1	48.1	48.1	52.1	48.1	1.82M
June 09, 2026	52.1	52.1	52.1	53.4	51.8	875,387
June 08, 2026	50.4	51.6	51.6	52.3	50.4	1.56M
June 05, 2026	58.6	56	56	59	55.5	1.99M
June 04, 2026	58.3	58.5	58.5	60.2	57.3	3.61M
June 03, 2026	58	58.3	58.3	58.9	56.8	3.06M
June 02, 2026	56.3	56.6	56.6	56.9	53.9	1.83M
June 01, 2026	53.3	55.7	55.7	56.9	53.3	1.98M
May 29, 2026	54.1	53.8	53.8	55.2	53	1.57M
May 28, 2026	56.1	52.6	52.6	56.7	52.1	2.4M