FIC Global, Inc. (3701.TW) TAI

Currency In TWD

3701.TW Historical Return

If you invested 1000 NT$ in FIC Global, Inc. (3701.TW) 10 years ago, it would be worth 6,047.85 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,115.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,897.9 NT$. This corresponds to total returns of 504.78%, 11.56%, 89.79%, respectively, with annualized returns of 19.71%, 2.21%, 89.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.2	57.5	57.5	57.5	55.5	4.75M
November 09, 2026	49.5	52.3	52.3	52.3	49.5	2.43M
November 06, 2026	47.2	47.6	47.6	50.2	47.2	4.93M
November 05, 2026	54.7	52.4	52.4	57.6	50.7	12.53M
November 04, 2026	52.4	56.3	56.3	56.3	50.8	6.3M
November 03, 2026	52.1	51.2	51.2	53.9	50	2.73M
November 02, 2026	50.9	54	54	55.7	50.9	5.18M
October 30, 2026	54.1	51.7	51.7	55.6	51.1	3.68M
October 29, 2026	58.2	56.5	56.5	60.5	56.1	9.7M
October 28, 2026	53	57.5	57.5	57.5	53	3.4M
October 27, 2026	55	52.3	52.3	55.3	51.3	4.4M
October 22, 2026	60.4	54.5	54.5	60.7	54.5	5.61M
October 21, 2026	60.7	59	59	63.8	58.5	8.15M
October 20, 2026	62.1	58.4	58.4	65.8	58	11.54M
October 19, 2026	66.1	63.2	63.2	69.4	61.7	20.55M
October 16, 2026	61	66.1	66.1	66.1	61	6.39M
October 15, 2026	60.1	60.1	60.1	62	59.2	2.46M
October 14, 2026	62.9	64	64	64.9	61.8	3M
October 13, 2026	62.9	60.8	60.8	63	58.8	1.94M
October 12, 2026	60.5	62.1	62.1	62.9	60.3	1.87M
October 08, 2026	61.5	63	63	63.2	60.6	2.89M
October 07, 2026	64	61.1	61.1	64.9	59.1	13.53M
October 06, 2026	60.8	59.3	59.3	65.4	58.4	20.42M
October 05, 2026	60.9	60.9	60.9	60.9	60.9	4.32M
October 02, 2026	53	55.4	55.4	55.4	51.2	10.13M
October 01, 2026	46.25	50.4	50.4	50.4	43.9	8.81M
September 30, 2026	42.25	45.9	45.9	45.9	42.25	4.55M
September 29, 2026	41.15	41.75	41.75	42.9	41.15	552,655
September 24, 2026	41.25	41.25	41.25	41.65	40.9	349,540
September 23, 2026	42	41.25	41.25	42	41.05	402,676
September 22, 2026	42.8	41.6	41.6	43.6	41.45	957,019
September 21, 2026	41.5	42.7	42.7	44.6	41.1	2M
September 18, 2026	41.5	41.1	41.1	42.05	41.1	475,954
September 17, 2026	40.5	41.25	41.25	42.6	40.25	1.11M
September 16, 2026	38.5	40	40	40.4	38.5	433,166
September 15, 2026	39.85	38.8	38.8	40	38.8	329,678
September 11, 2026	40	39.9	39.9	40.55	39.65	612,921
September 10, 2026	42	41.1	41.1	42	40.75	492,618
September 09, 2026	40.85	42	42	42.8	40.8	1.78M
September 08, 2026	40.5	40.6	40.6	41.35	40.35	496,921
September 07, 2026	41.95	41	41	41.95	40.8	760,967
September 04, 2026	40.55	41.95	41.95	43.25	39.9	1.78M
September 03, 2026	43.25	40.45	40.45	44	40.3	2.18M
September 02, 2026	41.15	43.25	43.25	45.15	40.9	4.93M
September 01, 2026	40.8	41.05	41.05	42.5	40.8	588,025
August 31, 2026	40.15	40.9	40.9	41.55	40.05	465,811
August 28, 2026	42.25	41.05	41.05	42.25	41.05	408,725
August 27, 2026	41.8	41.9	41.9	42.8	41.65	687,700
August 26, 2026	40.1	41.45	41.45	41.85	40.1	566,243
August 25, 2026	39.1	40.75	40.75	41	39	404,856
August 24, 2026	40.75	39.8	39.8	41.2	39.8	505,371
August 21, 2026	40.3	40.75	40.75	41.15	39.65	563,029
August 20, 2026	40.25	40.15	40.15	40.55	39.5	423,429
August 19, 2026	38.2	39.25	39.25	39.6	38.2	335,256
August 18, 2026	41.3	39.35	39.35	41.3	39.25	489,341
August 17, 2026	40.15	41.05	41.05	41.8	40.15	553,384
August 14, 2026	40.6	40.35	40.35	40.9	39.85	596,758
August 13, 2026	42	40.9	40.9	42.4	40.6	634,543
August 12, 2026	41.5	41.5	41.5	41.95	41.05	513,598
August 11, 2026	41.75	41.2	41.2	42.6	40.7	710,203