FIC Global, Inc. (3701.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3701.TW Historical Return
If you invested 1000 NT$ in FIC Global, Inc. (3701.TW) 10 years ago, it would be worth 3,889.95 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,529.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,251.15 NT$. This corresponds to total returns of 289%, 152.96%, 25.12%, respectively, with annualized returns of 14.54%, 20.38%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3701.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 42.75 | 41.65 | 41.65 | 42.75 | 41.65 | 451,533 |
| July 08, 2026 | 43.8 | 42.3 | 42.3 | 43.8 | 41.25 | 663,790 |
| July 07, 2026 | 45.8 | 42.6 | 42.6 | 46.15 | 42.5 | 983,871 |
| July 06, 2026 | 46 | 44.8 | 44.8 | 46.45 | 44.5 | 957,919 |
| July 03, 2026 | 43.6 | 45.45 | 45.45 | 46.2 | 43.35 | 1.53M |
| July 02, 2026 | 43.6 | 43 | 43 | 43.6 | 42.3 | 672,614 |
| July 01, 2026 | 45.8 | 43.6 | 43.6 | 45.8 | 43.45 | 799,679 |
| June 30, 2026 | 45.1 | 44.75 | 44.75 | 45.1 | 44.4 | 597,084 |
| June 29, 2026 | 44.1 | 44.1 | 44.1 | 45 | 43.5 | 816,675 |
| June 26, 2026 | 46.1 | 43.5 | 43.5 | 46.1 | 43.45 | 1.49M |
| June 25, 2026 | 48.9 | 46.7 | 46.7 | 48.9 | 46.7 | 752,142 |
| June 24, 2026 | 46.8 | 47.7 | 47.7 | 47.7 | 46.35 | 803,882 |
| June 23, 2026 | 49 | 47.55 | 47.55 | 49.6 | 47.2 | 1.3M |
| June 22, 2026 | 49.5 | 48.35 | 48.35 | 49.5 | 47.75 | 1.33M |
| June 18, 2026 | 47.8 | 48.45 | 48.45 | 49.35 | 47.8 | 883,892 |
| June 17, 2026 | 48.45 | 47.45 | 47.45 | 48.45 | 47.3 | 790,491 |
| June 16, 2026 | 49.85 | 47.85 | 47.85 | 50.3 | 47.85 | 939,204 |
| June 15, 2026 | 49.1 | 48.75 | 48.75 | 49.55 | 48.75 | 1.08M |
| June 12, 2026 | 49 | 47.9 | 47.9 | 49.5 | 47.9 | 1.24M |
| June 11, 2026 | 48.1 | 47.7 | 47.7 | 49 | 45.75 | 2.06M |
| June 10, 2026 | 52.1 | 48.1 | 48.1 | 52.1 | 48.1 | 1.82M |
| June 09, 2026 | 52.1 | 52.1 | 52.1 | 53.4 | 51.8 | 875,387 |
| June 08, 2026 | 50.4 | 51.6 | 51.6 | 52.3 | 50.4 | 1.56M |
| June 05, 2026 | 58.6 | 56 | 56 | 59 | 55.5 | 1.99M |
| June 04, 2026 | 58.3 | 58.5 | 58.5 | 60.2 | 57.3 | 3.61M |
| June 03, 2026 | 58 | 58.3 | 58.3 | 58.9 | 56.8 | 3.06M |
| June 02, 2026 | 56.3 | 56.6 | 56.6 | 56.9 | 53.9 | 1.83M |
| June 01, 2026 | 53.3 | 55.7 | 55.7 | 56.9 | 53.3 | 1.98M |
| May 29, 2026 | 54.1 | 53.8 | 53.8 | 55.2 | 53 | 1.57M |
| May 28, 2026 | 56.1 | 52.6 | 52.6 | 56.7 | 52.1 | 2.4M |
| May 27, 2026 | 58 | 55.7 | 55.7 | 58 | 55 | 1.78M |
| May 26, 2026 | 58.6 | 57.1 | 57.1 | 58.7 | 56.3 | 1.85M |
| May 25, 2026 | 57.7 | 57.6 | 57.6 | 58.8 | 57.1 | 2.78M |
| May 22, 2026 | 55.1 | 57 | 57 | 57.5 | 54.8 | 2.7M |
| May 21, 2026 | 53 | 54.8 | 54.8 | 55.6 | 52.5 | 2.49M |
| May 20, 2026 | 55.5 | 51.4 | 51.4 | 55.9 | 50.8 | 4.2M |
| May 19, 2026 | 55.9 | 54.7 | 54.7 | 56.7 | 54.3 | 1.48M |
| May 18, 2026 | 54.8 | 55.5 | 55.5 | 55.9 | 52.9 | 1.75M |
| May 15, 2026 | 57.5 | 55.6 | 55.6 | 57.8 | 55.2 | 1.93M |
| May 14, 2026 | 58.6 | 56.8 | 56.8 | 59.3 | 56.3 | 3.72M |
| May 13, 2026 | 60.9 | 59 | 59 | 62 | 58.1 | 3.62M |
| May 12, 2026 | 63.6 | 62.6 | 62.6 | 65.5 | 62.4 | 3.7M |
| May 11, 2026 | 61 | 62.9 | 62.9 | 64.8 | 60.6 | 2.47M |
| May 08, 2026 | 62.6 | 60.9 | 60.9 | 63.7 | 59.7 | 2.78M |
| May 07, 2026 | 64.5 | 62.6 | 62.6 | 64.5 | 62.6 | 3.19M |
| May 06, 2026 | 67.2 | 64.5 | 64.5 | 67.3 | 62.4 | 5.99M |
| May 05, 2026 | 66.8 | 67.3 | 67.3 | 68.4 | 65.8 | 3.33M |
| May 04, 2026 | 67.1 | 66.6 | 66.6 | 69.1 | 66.5 | 4.66M |
| April 30, 2026 | 68.7 | 65.8 | 65.8 | 68.7 | 65.5 | 5.68M |
| April 29, 2026 | 66.4 | 68.7 | 68.7 | 70.2 | 66.3 | 7.6M |
| April 28, 2026 | 64 | 67.2 | 67.2 | 68.8 | 63.4 | 6.92M |
| April 27, 2026 | 65.9 | 64.1 | 64.1 | 66.9 | 63 | 5.91M |
| April 24, 2026 | 73.4 | 65.4 | 65.4 | 73.8 | 65 | 16.59M |
| April 23, 2026 | 78.7 | 70.9 | 70.9 | 79.8 | 70.8 | 24.15M |
| April 22, 2026 | 74.7 | 78.6 | 78.6 | 78.6 | 73.1 | 24.53M |
| April 21, 2026 | 67 | 71.5 | 71.5 | 72.9 | 65.6 | 20.18M |
| April 20, 2026 | 68.5 | 67.2 | 67.2 | 69.4 | 64.8 | 15.25M |
| April 17, 2026 | 63.9 | 65.9 | 65.9 | 68.4 | 63.1 | 12.9M |
| April 16, 2026 | 67.3 | 63.4 | 63.4 | 68 | 62.7 | 12.25M |
| April 15, 2026 | 62.5 | 64.3 | 64.3 | 67.4 | 61 | 14.24M |
AD
