FIC Global, Inc. (3701.TW) TAI

Currency In TWD

3701.TW Historical Return

If you invested 1000 NT$ in FIC Global, Inc. (3701.TW) 10 years ago, it would be worth 5,244.02 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,334.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,440.21 NT$. This corresponds to total returns of 424.4%, 33.46%, 44.02%, respectively, with annualized returns of 18.02%, 5.94%, 44.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.7	59	59	63.8	58.5	8.15M
October 20, 2026	62.1	58.4	58.4	65.8	58	11.54M
October 19, 2026	66.1	63.2	63.2	69.4	61.7	20.55M
October 16, 2026	61	66.1	66.1	66.1	61	6.39M
October 15, 2026	60.1	60.1	60.1	62	59.2	2.46M
October 14, 2026	62.9	64	64	64.9	61.8	3M
October 13, 2026	62.9	60.8	60.8	63	58.8	1.94M
October 12, 2026	60.5	62.1	62.1	62.9	60.3	1.87M
October 08, 2026	61.5	63	63	63.2	60.6	2.89M
October 07, 2026	64	61.1	61.1	64.9	59.1	13.53M
October 06, 2026	60.8	59.3	59.3	65.4	58.4	20.42M
October 05, 2026	60.9	60.9	60.9	60.9	60.9	4.32M
October 02, 2026	53	55.4	55.4	55.4	51.2	10.13M
October 01, 2026	46.25	50.4	50.4	50.4	43.9	8.81M
September 30, 2026	42.25	45.9	45.9	45.9	42.25	4.55M
September 29, 2026	41.15	41.75	41.75	42.9	41.15	552,655
September 24, 2026	41.25	41.25	41.25	41.65	40.9	349,540
September 23, 2026	42	41.25	41.25	42	41.05	402,676
September 22, 2026	42.8	41.6	41.6	43.6	41.45	957,019
September 21, 2026	41.5	42.7	42.7	44.6	41.1	2M
September 18, 2026	41.5	41.1	41.1	42.05	41.1	475,954
September 17, 2026	40.5	41.25	41.25	42.6	40.25	1.11M
September 16, 2026	38.5	40	40	40.4	38.5	433,166
September 15, 2026	39.85	38.8	38.8	40	38.8	329,678
September 11, 2026	40	39.9	39.9	40.55	39.65	612,921
September 10, 2026	42	41.1	41.1	42	40.75	492,618
September 09, 2026	40.85	42	42	42.8	40.8	1.78M
September 08, 2026	40.5	40.6	40.6	41.35	40.35	496,921
September 07, 2026	41.95	41	41	41.95	40.8	760,967
September 04, 2026	40.55	41.95	41.95	43.25	39.9	1.78M
September 03, 2026	43.25	40.45	40.45	44	40.3	2.18M
September 02, 2026	41.15	43.25	43.25	45.15	40.9	4.93M
September 01, 2026	40.8	41.05	41.05	42.5	40.8	588,025
August 31, 2026	40.15	40.9	40.9	41.55	40.05	465,811
August 28, 2026	42.25	41.05	41.05	42.25	41.05	408,725
August 27, 2026	41.8	41.9	41.9	42.8	41.65	687,700
August 26, 2026	40.1	41.45	41.45	41.85	40.1	566,243
August 25, 2026	39.1	40.75	40.75	41	39	404,856
August 24, 2026	40.75	39.8	39.8	41.2	39.8	505,371
August 21, 2026	40.3	40.75	40.75	41.15	39.65	563,029
August 20, 2026	40.25	40.15	40.15	40.55	39.5	423,429
August 19, 2026	38.2	39.25	39.25	39.6	38.2	335,256
August 18, 2026	41.3	39.35	39.35	41.3	39.25	489,341
August 17, 2026	40.15	41.05	41.05	41.8	40.15	553,384
August 14, 2026	40.6	40.35	40.35	40.9	39.85	596,758
August 13, 2026	42	40.9	40.9	42.4	40.6	634,543
August 12, 2026	41.5	41.5	41.5	41.95	41.05	513,598
August 11, 2026	41.75	41.2	41.2	42.6	40.7	710,203
August 10, 2026	42.5	41.15	41.15	42.5	41.15	1.17M
August 07, 2026	43.5	42.55	42.55	45.25	42.4	5.15M
August 06, 2026	43	43.5	43.5	44.45	41.55	4.41M
August 05, 2026	40.6	42.9	42.9	43	39.1	2.47M
August 04, 2026	36.2	39.1	39.1	39.1	36	840,328
August 03, 2026	35.5	36.25	36.25	37.2	35.5	454,135
July 31, 2026	35	36	36	36.5	35	553,433
July 30, 2026	34.75	33.5	33.5	35.15	33	968,905
July 29, 2026	38.6	35.1	35.1	38.8	34.75	1.32M
July 28, 2026	38.6	38.6	38.6	39	37.8	564,441
July 27, 2026	39.5	40.1	40.1	40.4	38.6	751,596
July 24, 2026	39.5	39.3	39.3	41	38.5	619,412