WPG Holdings Limited (3702.TW) TAI
74.50
+1(+1.36%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
74.50
+1(+1.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 73 | 74.5 | 74.5 | 74.5 | 72.2 | 10.65M |
| March 12, 2026 | 72.6 | 73.5 | 73.5 | 73.8 | 72.2 | 6.88M |
| March 11, 2026 | 74.2 | 72.8 | 72.8 | 74.2 | 70.9 | 14.17M |
| March 10, 2026 | 72 | 72.3 | 72.3 | 73.8 | 70.7 | 6.02M |
| March 09, 2026 | 68.5 | 69.9 | 69.9 | 69.9 | 67.4 | 6.9M |
| March 06, 2026 | 70.1 | 72 | 72 | 72 | 70 | 9.24M |
| March 05, 2026 | 68.5 | 70.7 | 70.7 | 70.9 | 68 | 12.06M |
| March 04, 2026 | 66.5 | 67.8 | 67.8 | 68 | 64.8 | 74,000 |
| March 03, 2026 | 67.5 | 67.5 | 67.5 | 67.9 | 66.5 | 5.54M |
| March 02, 2026 | 69 | 67.6 | 67.6 | 69 | 67.2 | 7.63M |
| February 26, 2026 | 69 | 70 | 70 | 70.6 | 67.8 | 13.48M |
| February 25, 2026 | 67 | 68.5 | 68.5 | 68.7 | 66.5 | 8.53M |
| February 24, 2026 | 65.2 | 66.6 | 66.6 | 66.9 | 65 | 8.98M |
| February 23, 2026 | 65.5 | 65.2 | 65.2 | 66.2 | 64.7 | 7.41M |
| February 11, 2026 | 64.9 | 64.5 | 0 | 65.2 | 64.3 | 5.44M |
| February 10, 2026 | 64 | 64.5 | 0 | 64.6 | 63.8 | 4.57M |
| February 09, 2026 | 63.8 | 63.4 | 0 | 64 | 63.2 | 2.47M |
| February 06, 2026 | 62.8 | 63 | 0 | 63.2 | 62 | 4.06M |
| February 05, 2026 | 64.2 | 63.1 | 0 | 64.2 | 62.9 | 3.88M |
| February 04, 2026 | 63.9 | 64.2 | 0 | 64.5 | 63 | 4.24M |
| February 03, 2026 | 64.7 | 64 | 0 | 64.9 | 63.5 | 4.73M |
| February 02, 2026 | 63.8 | 64.6 | 0 | 64.6 | 63.2 | 5.61M |
| January 30, 2026 | 65.4 | 64.3 | 0 | 65.4 | 63.8 | 6.64M |
| January 29, 2026 | 65.5 | 65.3 | 0 | 65.8 | 64.5 | 6.81M |
| January 28, 2026 | 64.8 | 65 | 0 | 65.2 | 64.5 | 6.28M |
| January 27, 2026 | 63.5 | 64.1 | 0 | 65.5 | 63.4 | 6.98M |
| January 26, 2026 | 63.6 | 63.3 | 0 | 63.7 | 62.8 | 4.41M |
| January 23, 2026 | 64.2 | 63.5 | 0 | 64.4 | 63 | 4.49M |
| January 22, 2026 | 63.9 | 64.1 | 0 | 64.5 | 63.4 | 5.08M |
| January 21, 2026 | 63.2 | 63.2 | 0 | 63.7 | 62.7 | 6.51M |
| January 20, 2026 | 64 | 63.7 | 0 | 64.6 | 63.3 | 6.62M |
| January 19, 2026 | 64.2 | 64.1 | 0 | 64.8 | 63.7 | 8.31M |
| January 16, 2026 | 65.4 | 64.5 | 0 | 65.4 | 64.2 | 8M |
| January 15, 2026 | 65.4 | 65.2 | 0 | 65.4 | 64.2 | 6.51M |
| January 14, 2026 | 64.3 | 65.6 | 0 | 65.9 | 64.1 | 10.51M |
| January 13, 2026 | 64.3 | 64.2 | 0 | 65 | 63.8 | 7.9M |
| January 12, 2026 | 64.2 | 63.6 | 0 | 64.5 | 62.9 | 9.1M |
| January 09, 2026 | 63.4 | 64.2 | 0 | 64.3 | 62.6 | 11.29M |
| January 08, 2026 | 61.3 | 63.5 | 0 | 63.7 | 61 | 15.36M |
| January 07, 2026 | 61.2 | 61.3 | 0 | 61.9 | 60.6 | 17.33M |
| January 06, 2026 | 59.4 | 60.8 | 0 | 61.3 | 59.3 | 13.99M |
| January 05, 2026 | 59.3 | 59.5 | 0 | 59.8 | 58.8 | 12.68M |
| January 02, 2026 | 58.6 | 59.2 | 0 | 59.4 | 58 | 13.34M |
| December 31, 2025 | 57.9 | 58.2 | 0 | 59 | 57.6 | 11.9M |
| December 30, 2025 | 57.4 | 57.8 | 0 | 57.8 | 56.6 | 10.42M |
| December 29, 2025 | 57.5 | 57.4 | 0 | 58.1 | 57.1 | 11.96M |
| December 26, 2025 | 58 | 57.2 | 0 | 58.4 | 57.2 | 20.28M |
| December 24, 2025 | 58.5 | 57.9 | 0 | 58.9 | 57.9 | 17.01M |
| December 23, 2025 | 59.3 | 58.2 | 0 | 59.6 | 58.2 | 20.05M |
| December 22, 2025 | 60 | 59 | 0 | 60.3 | 59 | 18.51M |
| December 19, 2025 | 60 | 59.2 | 0 | 60.5 | 59.2 | 23.25M |
| December 18, 2025 | 59.9 | 59.7 | 0 | 60.7 | 59.4 | 16.81M |
| December 17, 2025 | 61.3 | 59.8 | 0 | 61.9 | 59.7 | 24.21M |
| December 16, 2025 | 62.6 | 60.8 | 0 | 62.8 | 60.6 | 17.72M |
| December 15, 2025 | 62.8 | 63.1 | 0 | 64.3 | 62.4 | 3.4M |
| December 12, 2025 | 63.7 | 63.6 | 0 | 64 | 63.2 | 3.05M |
| December 11, 2025 | 64.2 | 63.2 | 0 | 64.3 | 63 | 4.39M |
| December 10, 2025 | 65.6 | 64 | 0 | 65.8 | 64 | 4.87M |
| December 09, 2025 | 66 | 65.6 | 0 | 66.7 | 65.3 | 5.55M |
| December 08, 2025 | 65.8 | 66 | 0 | 66.5 | 65.3 | 3.6M |