65.70
-0.2(-0.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66 | 65.7 | 65.7 | 66.5 | 65.1 | 3.56M |
| December 03, 2025 | 65.8 | 65.9 | 65.9 | 66.5 | 65.1 | 6.17M |
| December 02, 2025 | 66.2 | 65.4 | 65.4 | 66.9 | 64.6 | 5.86M |
| December 01, 2025 | 67.9 | 66.2 | 66.2 | 67.9 | 65.8 | 9.45M |
| November 28, 2025 | 68.7 | 68.3 | 68.3 | 68.7 | 67.6 | 5.83M |
| November 27, 2025 | 67.4 | 68.1 | 68.1 | 68.5 | 66.6 | 10.1M |
| November 26, 2025 | 65.5 | 67.4 | 67.4 | 67.5 | 65.2 | 15.72M |
| November 25, 2025 | 62.8 | 65 | 65 | 65 | 62.3 | 26.59M |
| November 24, 2025 | 63.8 | 63.4 | 63.4 | 63.9 | 62.4 | 168.86M |
| November 21, 2025 | 64.4 | 63.8 | 63.8 | 65.2 | 61.9 | 36.3M |
| November 20, 2025 | 64.8 | 65 | 65 | 65.2 | 63 | 24.7M |
| November 19, 2025 | 64 | 64.1 | 64.1 | 64.6 | 62.9 | 21.51M |
| November 18, 2025 | 62.5 | 63.3 | 63.3 | 64.1 | 61.1 | 22.48M |
| November 17, 2025 | 66.3 | 63.1 | 63.1 | 66.9 | 62.7 | 16.98M |
| November 14, 2025 | 64.5 | 66.2 | 66.2 | 67.8 | 64.2 | 20.83M |
| November 13, 2025 | 64.2 | 65.3 | 65.3 | 65.5 | 62.6 | 10.49M |
| November 12, 2025 | 63.4 | 64.2 | 64.2 | 66.5 | 62.3 | 15.82M |
| November 11, 2025 | 60.7 | 61 | 61 | 61.3 | 60.2 | 5.98M |
| November 10, 2025 | 61 | 61.2 | 61.2 | 62 | 60.6 | 5.23M |
| November 07, 2025 | 61 | 61 | 61 | 61.3 | 60.3 | 4.64M |
| November 06, 2025 | 60.9 | 60.9 | 60.9 | 61.5 | 60.5 | 4.44M |
| November 05, 2025 | 59.8 | 60.5 | 60.5 | 60.9 | 58.8 | 5.47M |
| November 04, 2025 | 60.3 | 59.8 | 59.8 | 60.7 | 59.3 | 5.9M |
| November 03, 2025 | 61.2 | 60 | 60 | 61.2 | 60 | 5.43M |
| October 31, 2025 | 61.8 | 60.3 | 60.3 | 61.8 | 60.3 | 5.67M |
| October 30, 2025 | 61.5 | 61.4 | 61.4 | 62 | 61.1 | 5.75M |
| October 29, 2025 | 61.8 | 61.5 | 61.5 | 62.3 | 61.4 | 5.43M |
| October 28, 2025 | 62.6 | 61.5 | 61.5 | 62.7 | 61.3 | 5.79M |
| October 27, 2025 | 63.2 | 62.3 | 62.3 | 63.7 | 62.3 | 5.36M |
| October 23, 2025 | 62.7 | 62.5 | 62.5 | 63.1 | 62.5 | 4.73M |
| October 22, 2025 | 62 | 62.9 | 62.9 | 63 | 61.6 | 5.55M |
| October 21, 2025 | 62.8 | 61.7 | 61.7 | 62.8 | 61.6 | 5.67M |
| October 20, 2025 | 62.5 | 62.3 | 62.3 | 62.6 | 61.2 | 4.52M |
| October 17, 2025 | 63.3 | 61.9 | 61.9 | 63.8 | 61.5 | 4.21M |
| October 16, 2025 | 63.8 | 63.2 | 63.2 | 64.6 | 62.9 | 7.3M |
| October 15, 2025 | 60.9 | 64.4 | 64.4 | 64.4 | 60.9 | 12.7M |
| October 14, 2025 | 61.6 | 60.9 | 60.9 | 62.2 | 60.7 | 7.35M |
| October 13, 2025 | 61 | 61.5 | 61.5 | 61.7 | 59.7 | 8.84M |
| October 09, 2025 | 64.8 | 62.6 | 62.6 | 64.8 | 62.6 | 11.01M |
| October 08, 2025 | 65.8 | 64.6 | 64.6 | 65.8 | 64.6 | 5.9M |
| October 07, 2025 | 65 | 65.7 | 65.7 | 66.4 | 65 | 4.96M |
| October 03, 2025 | 65.6 | 65.3 | 65.3 | 65.7 | 64.8 | 2.57M |
| October 02, 2025 | 65.5 | 65.4 | 65.4 | 65.8 | 65.1 | 3.44M |
| October 01, 2025 | 66.1 | 65.2 | 65.2 | 66.3 | 64.8 | 5.83M |
| September 30, 2025 | 66.3 | 66.1 | 66.1 | 66.3 | 65 | 5.06M |
| September 26, 2025 | 67.1 | 65.9 | 65.9 | 67.1 | 65.3 | 4M |
| September 25, 2025 | 66.7 | 67 | 67 | 67.1 | 66.5 | 4.38M |
| September 24, 2025 | 66.4 | 66.5 | 66.5 | 66.8 | 66 | 4.05M |
| September 23, 2025 | 65.7 | 66.1 | 66.1 | 66.5 | 65.7 | 4.28M |
| September 22, 2025 | 65.9 | 65.7 | 65.7 | 66.1 | 65.5 | 3.99M |
| September 19, 2025 | 65.7 | 65.8 | 65.8 | 66.2 | 65.3 | 7.4M |
| September 18, 2025 | 65.4 | 65.5 | 65.5 | 66 | 65.3 | 3.87M |
| September 17, 2025 | 65.5 | 64.7 | 64.7 | 65.8 | 64.7 | 3.05M |
| September 16, 2025 | 65.3 | 65.5 | 65.5 | 65.6 | 65.1 | 2.46M |
| September 15, 2025 | 64.9 | 65 | 65 | 65.5 | 64.7 | 3.11M |
| September 12, 2025 | 64.8 | 65.1 | 65.1 | 65.2 | 64.6 | 3.06M |
| September 11, 2025 | 65.7 | 64.4 | 64.4 | 65.9 | 64.4 | 6.41M |
| September 10, 2025 | 65.6 | 66.2 | 66.2 | 66.5 | 65.2 | 3.56M |
| September 09, 2025 | 65.9 | 65.6 | 65.6 | 66 | 65.2 | 2.5M |
| September 08, 2025 | 64.9 | 65.7 | 65.7 | 66.1 | 64.9 | 3.4M |