WPG Holdings Limited (3702.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3702.TW Historical Return
If you invested 1000 NT$ in WPG Holdings Limited (3702.TW) 10 years ago, it would be worth 4,815.8 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,849.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,671.8 NT$. This corresponds to total returns of 381.58%, 184.93%, 67.18%, respectively, with annualized returns of 17.01%, 23.28%, 67.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3702.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 112.5 | 108 | 108 | 113 | 108 | 6.47M |
| June 22, 2026 | 113.5 | 112.5 | 112.5 | 114 | 110.5 | 8.11M |
| June 18, 2026 | 107.5 | 112 | 112 | 113 | 106.5 | 20.02M |
| June 17, 2026 | 107 | 107 | 107 | 107.5 | 104.5 | 10.17M |
| June 16, 2026 | 109 | 109 | 109 | 109.5 | 106.5 | 9.37M |
| June 15, 2026 | 107 | 107.5 | 107.5 | 108.5 | 103.5 | 12.12M |
| June 12, 2026 | 111.5 | 105 | 105 | 111.5 | 104 | 20.64M |
| June 11, 2026 | 111 | 108.5 | 108.5 | 111.5 | 105.5 | 18.04M |
| June 10, 2026 | 110 | 109 | 109 | 113.5 | 109 | 9.71M |
| June 09, 2026 | 109.5 | 110.5 | 110.5 | 112.5 | 107.5 | 14.9M |
| June 08, 2026 | 108 | 108 | 108 | 109.5 | 105.5 | 25.25M |
| June 05, 2026 | 116.5 | 114.5 | 114.5 | 116.5 | 113 | 16.5M |
| June 04, 2026 | 119 | 116.5 | 116.5 | 119.5 | 115 | 16.15M |
| June 03, 2026 | 120 | 118 | 118 | 120 | 116.5 | 15.45M |
| June 02, 2026 | 118.5 | 119 | 119 | 119.5 | 115.5 | 15.65M |
| June 01, 2026 | 117.5 | 118.5 | 118.5 | 120 | 116.5 | 8.5M |
| May 29, 2026 | 123 | 117.5 | 117.5 | 123 | 116.5 | 10.98M |
| May 28, 2026 | 120.5 | 121.5 | 121.5 | 125 | 120 | 10.69M |
| May 27, 2026 | 123 | 120.5 | 120.5 | 124 | 120 | 9.27M |
| May 26, 2026 | 123.5 | 121.5 | 121.5 | 126.5 | 121 | 10.04M |
| May 25, 2026 | 118.5 | 123.5 | 123.5 | 124.5 | 117 | 13.3M |
| May 22, 2026 | 125 | 118 | 118 | 126 | 117.5 | 15.69M |
| May 21, 2026 | 117 | 123.5 | 123.5 | 127.5 | 114 | 43.21M |
| May 20, 2026 | 114 | 119 | 119 | 119 | 113 | 16.65M |
| May 19, 2026 | 109.5 | 108.5 | 108.5 | 112.5 | 108 | 10.05M |
| May 18, 2026 | 109.5 | 110.5 | 110.5 | 116.5 | 108.5 | 11.31M |
| May 15, 2026 | 114 | 110 | 110 | 114 | 109 | 8.83M |
| May 14, 2026 | 110.5 | 111 | 111 | 115.5 | 109 | 12.87M |
| May 13, 2026 | 121 | 110.5 | 110.5 | 121 | 110 | 18.17M |
| May 12, 2026 | 114 | 114 | 114 | 116 | 111.5 | 13.43M |
| May 11, 2026 | 115 | 114 | 114 | 117.5 | 111.5 | 35.24M |
| May 08, 2026 | 105.5 | 113.5 | 113.5 | 113.5 | 105.5 | 25.03M |
| May 07, 2026 | 104 | 103.5 | 103.5 | 104 | 101.5 | 6.22M |
| May 06, 2026 | 103.5 | 104 | 104 | 104.5 | 102 | 4M |
| May 05, 2026 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 3.76M |
| May 04, 2026 | 103 | 104.5 | 104.5 | 105 | 101.5 | 8.78M |
| April 30, 2026 | 101.5 | 101 | 101 | 102.5 | 100 | 9.51M |
| April 29, 2026 | 99.7 | 102 | 102 | 102 | 98.2 | 13.4M |
| April 28, 2026 | 97 | 99.5 | 99.5 | 100.5 | 95 | 16.95M |
| April 27, 2026 | 97.7 | 95.5 | 95.5 | 99 | 95.3 | 6.43M |
| April 24, 2026 | 96.9 | 97 | 97 | 99.1 | 95.7 | 13.63M |
| April 23, 2026 | 102 | 96.2 | 96.2 | 102.5 | 93 | 18.78M |
| April 22, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 100.5 | 12.91M |
| April 21, 2026 | 102 | 102.5 | 102.5 | 103 | 100.5 | 12.26M |
| April 20, 2026 | 100 | 100.5 | 100.5 | 103 | 100 | 16.84M |
| April 17, 2026 | 98.4 | 98.8 | 98.8 | 101 | 96.6 | 20.57M |
| April 16, 2026 | 98.5 | 98.2 | 98.2 | 98.5 | 95.6 | 17.51M |
| April 15, 2026 | 99.8 | 97.5 | 97.5 | 100.5 | 96.7 | 26.19M |
| April 14, 2026 | 97.6 | 96.5 | 96.5 | 101 | 96 | 40.56M |
| April 13, 2026 | 93.9 | 96.6 | 96.6 | 97.7 | 91.8 | 26.08M |
| April 10, 2026 | 93.2 | 91.5 | 91.5 | 95 | 90.8 | 12.05M |
| April 09, 2026 | 92.4 | 91.3 | 91.3 | 93.6 | 90.6 | 11.14M |
| April 08, 2026 | 92 | 91.9 | 91.9 | 92 | 89.5 | 13.38M |
| April 07, 2026 | 90 | 89.1 | 89.1 | 90.8 | 88.4 | 10.53M |
| April 02, 2026 | 90.8 | 88 | 88 | 90.9 | 87.4 | 12.36M |
| April 01, 2026 | 92.6 | 89.9 | 89.9 | 92.9 | 88.4 | 15.91M |
| March 31, 2026 | 89.6 | 88 | 88 | 90.4 | 86.5 | 20.77M |
| March 30, 2026 | 90.7 | 90.4 | 90.4 | 92.3 | 89.7 | 13.75M |
| March 27, 2026 | 94.1 | 92.1 | 92.1 | 94.1 | 90.6 | 13.97M |
| March 26, 2026 | 97.6 | 95.1 | 95.1 | 98.4 | 94.3 | 19.19M |
AD
