WPG Holdings Limited (3702.TW) TAI

61.90

-1.3(-2.06%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202563.361.961.963.861.54.21M
October 16, 202563.863.263.264.662.97.3M
October 15, 202560.964.464.464.460.912.7M
October 14, 202561.660.960.962.260.77.35M
October 13, 20256161.561.561.759.78.84M
October 09, 202564.862.662.664.862.611.01M
October 08, 202565.864.664.665.864.65.9M
October 07, 20256565.765.766.4654.96M
October 03, 202565.665.365.365.764.82.57M
October 02, 202565.565.465.465.865.13.44M
October 01, 202566.165.265.266.364.85.83M
September 30, 202566.366.166.166.3655.06M
September 26, 202567.165.965.967.165.34M
September 25, 202566.7676767.166.54.38M
September 24, 202566.466.566.566.8664.05M
September 23, 202565.766.166.166.565.74.28M
September 22, 202565.965.765.766.165.53.99M
September 19, 202565.765.865.866.265.37.4M
September 18, 202565.465.565.56665.33.87M
September 17, 202565.564.764.765.864.73.05M
September 16, 202565.365.565.565.665.12.46M
September 15, 202564.9656565.564.73.11M
September 12, 202564.865.165.165.264.63.06M
September 11, 202565.764.464.465.964.46.41M
September 10, 202565.666.266.266.565.23.56M
September 09, 202565.965.665.66665.22.5M
September 08, 202564.965.765.766.164.93.4M
September 05, 202565.964.964.965.964.81.96M
September 04, 202564.865.665.66664.72.26M
September 03, 202565.464.464.465.464.42.31M
September 02, 202565.165.165.165.764.72.34M
September 01, 20256764.864.86764.75.31M
August 29, 202567.6676767.9673.27M
August 28, 202566.667676866.64.53M
August 27, 202566.266.566.566.966.22.6M
August 26, 202567.166.266.267.266.22.67M
August 25, 20256767.467.467.566.93.16M
August 22, 202566.866.866.867.566.22.02M
August 21, 202567676767.166.32.12M
August 20, 202567.666.766.767.665.94.44M
August 19, 202566.867.567.568.166.63.83M
August 18, 202566.4676767.366.22.88M
August 15, 202566.266.466.466.8663.94M
August 14, 202567.466.166.167.466.13.12M
August 13, 202567.566.666.668.266.53.52M
August 12, 202566.566.966.967.666.53.3M
August 11, 202566.766.766.767.366.32.8M
August 08, 202567.6676768.2673.12M
August 07, 202568.567.967.968.667.73.3M
August 06, 202568.767.867.868.767.52.89M
August 05, 202567.568.668.668.967.53.9M
August 04, 202566.867.767.767.766.73.07M
August 01, 20256667.467.467.865.83.39M
July 31, 202566.866.566.567.966.35.89M
July 30, 202566.4676767.766.27.5M
July 29, 202569.2666669.2669M
July 28, 202568.968.868.870.568.66.67M
July 25, 202567.868.668.668.767.56.89M
July 24, 202568.767.867.87167.117.45M
July 23, 20257272.469.272.771.114.82M