WPG Holdings Limited (3702.TW) TAI

Currency In TWD

3702.TW Historical Return

If you invested 1000 NT$ in WPG Holdings Limited (3702.TW) 10 years ago, it would be worth 4,619.67 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,786.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,713.44 NT$. This corresponds to total returns of 361.97%, 178.65%, 71.34%, respectively, with annualized returns of 16.53%, 22.73%, 71.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.5	112.5	112.5	113.5	109.5	11.03M
July 30, 2026	105	105.5	105.5	108	102	11.09M
July 29, 2026	110.5	106	106	110.5	102.5	8.31M
July 28, 2026	113.5	110	110	114	109	7.13M
July 27, 2026	118	116	116	118.5	113.5	5.95M
July 23, 2026	118.5	121.5	121.5	122	116.5	15.11M
July 22, 2026	112.5	118	118	118	112.5	11.86M
July 21, 2026	107.5	111.5	111.5	111.5	107	8.02M
July 20, 2026	110	106.5	106.5	110	105	11.59M
July 17, 2026	111.5	109.5	109.5	113	108	11.65M
July 16, 2026	115	113.5	113.5	115.5	112	12.32M
July 15, 2026	123	116.5	116.5	123	115	21.43M
July 14, 2026	116.5	119.5	119.5	119.5	112.5	27.58M
July 13, 2026	113	117	117	117	113	11.2M
July 09, 2026	106.5	106.5	106.5	109.5	106.5	6.64M
July 08, 2026	109	105.5	105.5	110	104.5	6.78M
July 07, 2026	111.5	109	109	112.5	109	9.66M
July 06, 2026	110	110	110	112.5	109.5	7.72M
July 03, 2026	107	110	110	110	107	7.29M
July 02, 2026	108	108	108	109	106	15.99M
July 01, 2026	107.5	110	110	113	105.5	51.22M
June 30, 2026	105.5	107	107	108.5	105	14.39M
June 29, 2026	108	104.5	104.5	108	103.5	7.79M
June 26, 2026	106	106.5	106.5	109	105	9.59M
June 25, 2026	107	107	107	109.5	106	8.3M
June 24, 2026	107	106.5	106.5	108	105.5	3.74M
June 23, 2026	112.5	108	108	113	108	6.47M
June 22, 2026	113.5	112.5	112.5	114	110.5	8.11M
June 18, 2026	107.5	112	112	113	106.5	20.02M
June 17, 2026	107	107	107	107.5	104.5	10.17M
June 16, 2026	109	109	109	109.5	106.5	9.37M
June 15, 2026	107	107.5	107.5	108.5	103.5	12.12M
June 12, 2026	111.5	105	105	111.5	104	20.64M
June 11, 2026	111	108.5	108.5	111.5	105.5	18.04M
June 10, 2026	110	109	109	113.5	109	9.71M
June 09, 2026	109.5	110.5	110.5	112.5	107.5	14.9M
June 08, 2026	108	108	108	109.5	105.5	25.25M
June 05, 2026	116.5	114.5	114.5	116.5	113	16.5M
June 04, 2026	119	116.5	116.5	119.5	115	16.15M
June 03, 2026	120	118	118	120	116.5	15.45M
June 02, 2026	118.5	119	119	119.5	115.5	15.65M
June 01, 2026	117.5	118.5	118.5	120	116.5	8.5M
May 29, 2026	123	117.5	117.5	123	116.5	10.98M
May 28, 2026	120.5	121.5	121.5	125	120	10.69M
May 27, 2026	123	120.5	120.5	124	120	9.27M
May 26, 2026	123.5	121.5	121.5	126.5	121	10.04M
May 25, 2026	118.5	123.5	123.5	124.5	117	13.3M
May 22, 2026	125	118	118	126	117.5	15.69M
May 21, 2026	117	123.5	123.5	127.5	114	43.21M
May 20, 2026	114	119	119	119	113	16.65M
May 19, 2026	109.5	108.5	108.5	112.5	108	10.05M
May 18, 2026	109.5	110.5	110.5	116.5	108.5	11.31M
May 15, 2026	114	110	110	114	109	8.83M
May 14, 2026	110.5	111	111	115.5	109	12.87M
May 13, 2026	121	110.5	110.5	121	110	18.17M
May 12, 2026	114	114	114	116	111.5	13.43M
May 11, 2026	115	114	114	117.5	111.5	35.24M
May 08, 2026	105.5	113.5	113.5	113.5	105.5	25.03M
May 07, 2026	104	103.5	103.5	104	101.5	6.22M
May 06, 2026	103.5	104	104	104.5	102	4M