WPG Holdings Limited (3702.TW) TAI

117.50

-1.5(-1.26%)

Updated at June 03 12:33PM

Currency In TWD

3702.TW Historical Return

If you invested 1000 NT$ in WPG Holdings Limited (3702.TW) 10 years ago, it would be worth 5,259.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,031.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,891.2 NT$. This corresponds to total returns of 425.96%, 203.15%, 89.12%, respectively, with annualized returns of 18.05%, 24.82%, 89.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.5	119	119	119.5	115.5	15.65M
June 01, 2026	117.5	118.5	118.5	120	116.5	8.5M
May 29, 2026	123	117.5	117.5	123	116.5	10.98M
May 28, 2026	120.5	121.5	121.5	125	120	10.69M
May 27, 2026	123	120.5	120.5	124	120	9.27M
May 26, 2026	123.5	121.5	121.5	126.5	121	10.04M
May 25, 2026	118.5	123.5	123.5	124.5	117	13.3M
May 22, 2026	125	118	118	126	117.5	15.69M
May 21, 2026	117	123.5	123.5	127.5	114	43.21M
May 20, 2026	114	119	119	119	113	16.65M
May 19, 2026	109.5	108.5	108.5	112.5	108	10.05M
May 18, 2026	109.5	110.5	110.5	116.5	108.5	11.31M
May 15, 2026	114	110	110	114	109	8.83M
May 14, 2026	110.5	111	111	115.5	109	12.87M
May 13, 2026	121	110.5	110.5	121	110	18.17M
May 12, 2026	114	114	114	116	111.5	13.43M
May 11, 2026	115	114	114	117.5	111.5	35.24M
May 08, 2026	105.5	113.5	113.5	113.5	105.5	25.03M
May 07, 2026	104	103.5	103.5	104	101.5	6.22M
May 06, 2026	103.5	104	104	104.5	102	4M
May 05, 2026	104.5	102.5	102.5	104.5	102	3.76M
May 04, 2026	103	104.5	104.5	105	101.5	8.78M
April 30, 2026	101.5	101	101	102.5	100	9.51M
April 29, 2026	99.7	102	102	102	98.2	13.4M
April 28, 2026	97	99.5	99.5	100.5	95	16.95M
April 27, 2026	97.7	95.5	95.5	99	95.3	6.43M
April 24, 2026	96.9	97	97	99.1	95.7	13.63M
April 23, 2026	102	96.2	96.2	102.5	93	18.78M
April 22, 2026	102.5	101.5	101.5	103.5	100.5	12.91M
April 21, 2026	102	102.5	102.5	103	100.5	12.26M
April 20, 2026	100	100.5	100.5	103	100	16.84M
April 17, 2026	98.4	98.8	98.8	101	96.6	20.57M
April 16, 2026	98.5	98.2	98.2	98.5	95.6	17.51M
April 15, 2026	99.8	97.5	97.5	100.5	96.7	26.19M
April 14, 2026	97.6	96.5	96.5	101	96	40.56M
April 13, 2026	93.9	96.6	96.6	97.7	91.8	26.08M
April 10, 2026	93.2	91.5	91.5	95	90.8	12.05M
April 09, 2026	92.4	91.3	91.3	93.6	90.6	11.14M
April 08, 2026	92	91.9	91.9	92	89.5	13.38M
April 07, 2026	90	89.1	89.1	90.8	88.4	10.53M
April 02, 2026	90.8	88	88	90.9	87.4	12.36M
April 01, 2026	92.6	89.9	89.9	92.9	88.4	15.91M
March 31, 2026	89.6	88	88	90.4	86.5	20.77M
March 30, 2026	90.7	90.4	90.4	92.3	89.7	13.75M
March 27, 2026	94.1	92.1	92.1	94.1	90.6	13.97M
March 26, 2026	97.6	95.1	95.1	98.4	94.3	19.19M
March 25, 2026	95	95.8	95.8	97.8	94.2	34.77M
March 24, 2026	93	90.7	90.7	94.5	89.8	30.44M
March 23, 2026	89.4	90.7	90.7	93.4	88.6	17.54M
March 20, 2026	94.9	91.4	91.4	94.9	89.3	26.86M
March 19, 2026	92.6	93	93	96.6	91.1	32.76M
March 18, 2026	91.8	93.1	93.1	96.8	91.8	42.4M
March 17, 2026	82.8	90	90	90	82.3	38.51M
March 16, 2026	77.4	81.9	81.9	81.9	77.4	26.77M
March 13, 2026	73	74.5	74.5	74.5	72.2	10.65M
March 12, 2026	72.6	73.5	73.5	73.8	72.2	6.88M
March 11, 2026	74.2	72.8	72.8	74.2	70.9	14.17M
March 10, 2026	72	72.3	72.1	73.8	70.7	6.02M
March 09, 2026	68.5	69.9	69.9	69.9	67.4	6.9M
March 06, 2026	70.1	72	72	72	70	9.24M