64.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 62.8 | 63 | 63 | 63.2 | 62 | 4.05M |
| February 05, 2026 | 64.2 | 63.1 | 63.1 | 64.2 | 62.9 | 3.88M |
| February 04, 2026 | 63.9 | 64.2 | 64.2 | 64.5 | 63 | 4.24M |
| February 03, 2026 | 64.7 | 64 | 64 | 64.9 | 63.5 | 4.73M |
| February 02, 2026 | 63.8 | 64.6 | 64.6 | 64.6 | 63.2 | 5.61M |
| January 30, 2026 | 65.4 | 64.3 | 64.3 | 65.4 | 63.8 | 6.64M |
| January 29, 2026 | 65.5 | 65.3 | 65.3 | 65.8 | 64.5 | 6.81M |
| January 28, 2026 | 64.8 | 65 | 65 | 65.2 | 64.5 | 6.28M |
| January 27, 2026 | 63.5 | 64.1 | 64.1 | 65.5 | 63.4 | 6.98M |
| January 26, 2026 | 63.6 | 63.3 | 63.3 | 63.7 | 62.8 | 4.41M |
| January 23, 2026 | 64.2 | 63.5 | 63.5 | 64.4 | 63 | 4.49M |
| January 22, 2026 | 63.9 | 64.1 | 64.1 | 64.5 | 63.4 | 5.07M |
| January 21, 2026 | 63.2 | 63.2 | 63.2 | 63.7 | 62.7 | 6.51M |
| January 20, 2026 | 64 | 63.7 | 63.7 | 64.6 | 63.3 | 6.62M |
| January 19, 2026 | 64.2 | 64.1 | 64.1 | 64.8 | 63.7 | 8.31M |
| January 16, 2026 | 65.4 | 64.5 | 64.5 | 65.4 | 64.2 | 7.99M |
| January 15, 2026 | 65.4 | 65.2 | 65.2 | 65.4 | 64.2 | 6.51M |
| January 14, 2026 | 64.3 | 65.6 | 65.6 | 65.9 | 64.1 | 10.5M |
| January 13, 2026 | 64.3 | 64.2 | 64.2 | 65 | 63.8 | 7.9M |
| January 12, 2026 | 64.2 | 63.6 | 63.6 | 64.5 | 62.9 | 9.1M |
| January 09, 2026 | 63.4 | 64.2 | 64.2 | 64.3 | 62.6 | 11.29M |
| January 08, 2026 | 61.3 | 63.5 | 63.5 | 63.7 | 61 | 15.36M |
| January 07, 2026 | 61.2 | 61.3 | 61.3 | 61.9 | 60.6 | 17.33M |
| January 06, 2026 | 59.4 | 60.8 | 60.8 | 61.3 | 59.3 | 13.99M |
| January 05, 2026 | 59.3 | 59.5 | 59.5 | 59.8 | 58.8 | 12.68M |
| January 02, 2026 | 58.6 | 59.2 | 59.2 | 59.4 | 58 | 13.26M |
| December 31, 2025 | 57.9 | 58.2 | 58.2 | 59 | 57.6 | 11.9M |
| December 30, 2025 | 57.4 | 57.8 | 57.8 | 57.8 | 56.6 | 9.32M |
| December 29, 2025 | 57.5 | 57.4 | 57.4 | 58.1 | 57.1 | 11.96M |
| December 26, 2025 | 58 | 57.2 | 57.2 | 58.4 | 57.2 | 20.28M |
| December 24, 2025 | 58.5 | 57.9 | 57.9 | 58.9 | 57.9 | 17M |
| December 23, 2025 | 59.3 | 58.2 | 58.2 | 59.6 | 58.2 | 20.05M |
| December 22, 2025 | 60 | 59 | 59 | 60.3 | 59 | 18.51M |
| December 19, 2025 | 60 | 59.2 | 59.2 | 60.5 | 59.2 | 23.25M |
| December 18, 2025 | 59.9 | 59.7 | 59.7 | 60.7 | 59.4 | 16.8M |
| December 17, 2025 | 61.3 | 59.8 | 59.8 | 61.9 | 59.7 | 24.21M |
| December 16, 2025 | 62.6 | 60.8 | 60.8 | 62.8 | 60.6 | 17.72M |
| December 15, 2025 | 62.8 | 63.1 | 63.1 | 64.3 | 62.4 | 3.4M |
| December 12, 2025 | 63.7 | 64 | 64 | 64 | 63.2 | 2.41M |
| December 11, 2025 | 64.2 | 63.2 | 63.2 | 64.3 | 63 | 4.39M |
| December 10, 2025 | 65.6 | 64 | 64 | 65.8 | 64 | 4.87M |
| December 09, 2025 | 66 | 65.6 | 65.6 | 66.7 | 65.3 | 5.55M |
| December 08, 2025 | 65.8 | 66 | 66 | 66.5 | 65.3 | 3.6M |
| December 05, 2025 | 65.6 | 65.8 | 65.8 | 65.9 | 65 | 5.29M |
| December 04, 2025 | 66 | 65.7 | 65.7 | 66.5 | 65.1 | 3.56M |
| December 03, 2025 | 65.8 | 65.9 | 65.9 | 66.5 | 65.1 | 6.17M |
| December 02, 2025 | 66.2 | 65.4 | 65.4 | 66.9 | 64.6 | 5.86M |
| December 01, 2025 | 67.9 | 66.2 | 66.2 | 67.9 | 65.8 | 9.45M |
| November 28, 2025 | 68.7 | 68.3 | 68.3 | 68.7 | 67.6 | 5.83M |
| November 27, 2025 | 67.4 | 68.1 | 68.1 | 68.5 | 66.6 | 10.1M |
| November 26, 2025 | 65.5 | 67.4 | 67.4 | 67.5 | 65.2 | 15.72M |
| November 25, 2025 | 62.8 | 65 | 65 | 65 | 62.3 | 26.59M |
| November 24, 2025 | 63.8 | 63.4 | 63.4 | 63.9 | 62.4 | 168.86M |
| November 21, 2025 | 64.4 | 63.8 | 63.8 | 65.2 | 61.9 | 36.3M |
| November 20, 2025 | 64.8 | 65 | 65 | 65.2 | 63 | 24.7M |
| November 19, 2025 | 64 | 64.1 | 64.1 | 64.6 | 62.9 | 21.51M |
| November 18, 2025 | 62.5 | 63.3 | 63.3 | 64.1 | 61.1 | 22.48M |
| November 17, 2025 | 66.3 | 63.1 | 63.1 | 66.9 | 62.7 | 16.98M |
| November 14, 2025 | 64.5 | 66.2 | 66.2 | 67.8 | 64.2 | 20.83M |
| November 13, 2025 | 64.2 | 65.3 | 65.3 | 65.5 | 62.6 | 10.49M |
