WPG Holdings Limited (3702.TW) TAI

Currency In TWD

3702.TW Historical Return

If you invested 1000 NT$ in WPG Holdings Limited (3702.TW) 10 years ago, it would be worth 3,720.64 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,164.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,406.54 NT$. This corresponds to total returns of 272.06%, 116.49%, 40.65%, respectively, with annualized returns of 14.04%, 16.7%, 40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	94	91.7	91.7	94.5	90.5	11.85M
November 10, 2026	91.9	92.5	92.5	96	91.7	13.46M
November 09, 2026	91	90.4	90.4	92.8	88.9	12.47M
November 06, 2026	82.9	90.2	90.2	92.1	82.9	26.9M
November 05, 2026	99.4	92.1	92.1	99.4	91.7	17.27M
November 04, 2026	101.5	99.6	99.6	101.5	96.8	11.78M
November 03, 2026	103.5	101	101	105	100.5	9.52M
November 02, 2026	108	105.5	105.5	108	104	7.76M
October 30, 2026	108.5	108.5	108.5	110	106	8.32M
October 29, 2026	115.5	110	110	115.5	109	15M
October 28, 2026	117.5	116	116	118	115.5	8.49M
October 27, 2026	113.5	116.5	116.5	116.5	113.5	9.34M
October 22, 2026	115	114.5	114.5	117	113.5	8.37M
October 21, 2026	115	115	115	116	113.5	11.16M
October 20, 2026	113	113.5	113.5	115.5	112.5	8.05M
October 19, 2026	114.5	114.5	114.5	115	111.5	9.84M
October 16, 2026	116.5	116.5	116.5	117	114.5	8.46M
October 15, 2026	116	115.5	115.5	117.5	114	11.83M
October 14, 2026	118	118.5	118.5	119.5	115	12.65M
October 13, 2026	119	117.5	117.5	122	114	22M
October 12, 2026	116.5	116	116	118	114.5	6.17M
October 08, 2026	118	117.5	117.5	120	116.5	9.69M
October 07, 2026	119.5	120	120	121	117.5	5.16M
October 06, 2026	119.5	119	119	120	117.5	2.12M
October 05, 2026	121	119	119	121	118.5	3.61M
October 02, 2026	119	119	119	120	117.5	4.72M
October 01, 2026	115	119	119	119.5	114	9.42M
September 30, 2026	115	114	114	115.5	113.5	4.06M
September 29, 2026	117.5	115	115	120	115	10.92M
September 24, 2026	113.5	117.5	117.5	117.5	113.5	8.04M
September 23, 2026	114.5	114	114	116	113	9.36M
September 22, 2026	114.5	113	113	115.5	112	9.83M
September 21, 2026	115	114	114	115.5	111.5	6.83M
September 20, 2026	111.5	114.5	114.5	118	106.5	931,819
September 18, 2026	111.5	114.5	114.5	114.5	111	14.92M
September 17, 2026	107.5	111	111	112	107	10.09M
September 16, 2026	107.5	106	106	108	105.5	6.07M
September 15, 2026	106.5	107	107	108	106.5	4.23M
September 11, 2026	105.5	106.5	106.5	108	104.5	7.91M
September 10, 2026	104.5	108	108	109	103.5	10.74M
September 09, 2026	104	105	105	107	103	9.87M
September 08, 2026	105.5	104.5	104.5	105.5	103.5	3.47M
September 07, 2026	105	105	105	106.5	104.5	8.35M
September 04, 2026	103.5	104	104	104	101.5	5.36M
September 03, 2026	102.5	102	102	104.5	101.5	9.04M
September 02, 2026	100.5	102	102	102	100	6.93M
September 01, 2026	100	100.5	100.5	101.5	100	9.51M
August 31, 2026	100	99.6	99.6	100.5	97.2	11.12M
August 28, 2026	102	100	100	102.5	99.9	15.29M
August 27, 2026	105	101.5	101.5	105.5	101	20.21M
August 26, 2026	109.5	108	108	110	107	11.89M
August 25, 2026	110	110	110	111	108	9.44M
August 24, 2026	112.5	111	111	113	111	9.93M
August 21, 2026	104.5	111	111	111.5	104.5	10.51M
August 20, 2026	108	104.5	104.5	109.5	103	14.64M
August 19, 2026	106	106.5	106.5	107.5	103	18.96M
August 18, 2026	110.5	106.5	106.5	111	106	10.73M
August 17, 2026	114.5	111	111	116	109.5	10.98M
August 14, 2026	124.5	115	115	124.5	115	12.18M
August 13, 2026	122.5	123.5	123.5	125	120.5	10.89M