61.90
-1.3(-2.06%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 63.3 | 61.9 | 61.9 | 63.8 | 61.5 | 4.21M |
| October 16, 2025 | 63.8 | 63.2 | 63.2 | 64.6 | 62.9 | 7.3M |
| October 15, 2025 | 60.9 | 64.4 | 64.4 | 64.4 | 60.9 | 12.7M |
| October 14, 2025 | 61.6 | 60.9 | 60.9 | 62.2 | 60.7 | 7.35M |
| October 13, 2025 | 61 | 61.5 | 61.5 | 61.7 | 59.7 | 8.84M |
| October 09, 2025 | 64.8 | 62.6 | 62.6 | 64.8 | 62.6 | 11.01M |
| October 08, 2025 | 65.8 | 64.6 | 64.6 | 65.8 | 64.6 | 5.9M |
| October 07, 2025 | 65 | 65.7 | 65.7 | 66.4 | 65 | 4.96M |
| October 03, 2025 | 65.6 | 65.3 | 65.3 | 65.7 | 64.8 | 2.57M |
| October 02, 2025 | 65.5 | 65.4 | 65.4 | 65.8 | 65.1 | 3.44M |
| October 01, 2025 | 66.1 | 65.2 | 65.2 | 66.3 | 64.8 | 5.83M |
| September 30, 2025 | 66.3 | 66.1 | 66.1 | 66.3 | 65 | 5.06M |
| September 26, 2025 | 67.1 | 65.9 | 65.9 | 67.1 | 65.3 | 4M |
| September 25, 2025 | 66.7 | 67 | 67 | 67.1 | 66.5 | 4.38M |
| September 24, 2025 | 66.4 | 66.5 | 66.5 | 66.8 | 66 | 4.05M |
| September 23, 2025 | 65.7 | 66.1 | 66.1 | 66.5 | 65.7 | 4.28M |
| September 22, 2025 | 65.9 | 65.7 | 65.7 | 66.1 | 65.5 | 3.99M |
| September 19, 2025 | 65.7 | 65.8 | 65.8 | 66.2 | 65.3 | 7.4M |
| September 18, 2025 | 65.4 | 65.5 | 65.5 | 66 | 65.3 | 3.87M |
| September 17, 2025 | 65.5 | 64.7 | 64.7 | 65.8 | 64.7 | 3.05M |
| September 16, 2025 | 65.3 | 65.5 | 65.5 | 65.6 | 65.1 | 2.46M |
| September 15, 2025 | 64.9 | 65 | 65 | 65.5 | 64.7 | 3.11M |
| September 12, 2025 | 64.8 | 65.1 | 65.1 | 65.2 | 64.6 | 3.06M |
| September 11, 2025 | 65.7 | 64.4 | 64.4 | 65.9 | 64.4 | 6.41M |
| September 10, 2025 | 65.6 | 66.2 | 66.2 | 66.5 | 65.2 | 3.56M |
| September 09, 2025 | 65.9 | 65.6 | 65.6 | 66 | 65.2 | 2.5M |
| September 08, 2025 | 64.9 | 65.7 | 65.7 | 66.1 | 64.9 | 3.4M |
| September 05, 2025 | 65.9 | 64.9 | 64.9 | 65.9 | 64.8 | 1.96M |
| September 04, 2025 | 64.8 | 65.6 | 65.6 | 66 | 64.7 | 2.26M |
| September 03, 2025 | 65.4 | 64.4 | 64.4 | 65.4 | 64.4 | 2.31M |
| September 02, 2025 | 65.1 | 65.1 | 65.1 | 65.7 | 64.7 | 2.34M |
| September 01, 2025 | 67 | 64.8 | 64.8 | 67 | 64.7 | 5.31M |
| August 29, 2025 | 67.6 | 67 | 67 | 67.9 | 67 | 3.27M |
| August 28, 2025 | 66.6 | 67 | 67 | 68 | 66.6 | 4.53M |
| August 27, 2025 | 66.2 | 66.5 | 66.5 | 66.9 | 66.2 | 2.6M |
| August 26, 2025 | 67.1 | 66.2 | 66.2 | 67.2 | 66.2 | 2.67M |
| August 25, 2025 | 67 | 67.4 | 67.4 | 67.5 | 66.9 | 3.16M |
| August 22, 2025 | 66.8 | 66.8 | 66.8 | 67.5 | 66.2 | 2.02M |
| August 21, 2025 | 67 | 67 | 67 | 67.1 | 66.3 | 2.12M |
| August 20, 2025 | 67.6 | 66.7 | 66.7 | 67.6 | 65.9 | 4.44M |
| August 19, 2025 | 66.8 | 67.5 | 67.5 | 68.1 | 66.6 | 3.83M |
| August 18, 2025 | 66.4 | 67 | 67 | 67.3 | 66.2 | 2.88M |
| August 15, 2025 | 66.2 | 66.4 | 66.4 | 66.8 | 66 | 3.94M |
| August 14, 2025 | 67.4 | 66.1 | 66.1 | 67.4 | 66.1 | 3.12M |
| August 13, 2025 | 67.5 | 66.6 | 66.6 | 68.2 | 66.5 | 3.52M |
| August 12, 2025 | 66.5 | 66.9 | 66.9 | 67.6 | 66.5 | 3.3M |
| August 11, 2025 | 66.7 | 66.7 | 66.7 | 67.3 | 66.3 | 2.8M |
| August 08, 2025 | 67.6 | 67 | 67 | 68.2 | 67 | 3.12M |
| August 07, 2025 | 68.5 | 67.9 | 67.9 | 68.6 | 67.7 | 3.3M |
| August 06, 2025 | 68.7 | 67.8 | 67.8 | 68.7 | 67.5 | 2.89M |
| August 05, 2025 | 67.5 | 68.6 | 68.6 | 68.9 | 67.5 | 3.9M |
| August 04, 2025 | 66.8 | 67.7 | 67.7 | 67.7 | 66.7 | 3.07M |
| August 01, 2025 | 66 | 67.4 | 67.4 | 67.8 | 65.8 | 3.39M |
| July 31, 2025 | 66.8 | 66.5 | 66.5 | 67.9 | 66.3 | 5.89M |
| July 30, 2025 | 66.4 | 67 | 67 | 67.7 | 66.2 | 7.5M |
| July 29, 2025 | 69.2 | 66 | 66 | 69.2 | 66 | 9M |
| July 28, 2025 | 68.9 | 68.8 | 68.8 | 70.5 | 68.6 | 6.67M |
| July 25, 2025 | 67.8 | 68.6 | 68.6 | 68.7 | 67.5 | 6.89M |
| July 24, 2025 | 68.7 | 67.8 | 67.8 | 71 | 67.1 | 17.45M |
| July 23, 2025 | 72 | 72.4 | 69.2 | 72.7 | 71.1 | 14.82M |