Continental Holdings Corporation (3703.TW) TAI

Currency In TWD

3703.TW Historical Return

If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,078.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,075.36 NT$, while 1000 NT$ invested 1 year ago would be worth 865.04 NT$. This corresponds to total returns of 207.87%, 7.54%, -13.5%, respectively, with annualized returns of 11.9%, 1.46%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3703.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.55	19.55	19.55	19.6	19.45	436,333
October 01, 2026	19.55	19.55	19.55	19.65	19.5	308,715
September 30, 2026	19.5	19.6	19.6	19.65	19.45	689,212
September 29, 2026	19.75	19.5	19.5	19.85	19.5	1.11M
September 24, 2026	19.95	19.75	19.75	19.95	19.7	430,649
September 23, 2026	19.75	19.9	19.9	19.9	19.7	664,117
September 22, 2026	19.8	19.75	19.75	19.8	19.7	569,109
September 21, 2026	20	19.8	19.8	20	19.65	796,510
September 18, 2026	20.65	20.05	20.05	20.65	20.05	1.57M
September 17, 2026	19.6	19.95	19.95	20.05	19.6	711,722
September 16, 2026	19.5	19.6	19.6	19.8	19.5	565,647
September 15, 2026	19.55	19.5	19.5	19.65	19.5	578,720
September 11, 2026	19.8	19.8	19.8	19.9	19.75	589,350
September 10, 2026	19.85	19.9	19.9	20.05	19.85	311,351
September 09, 2026	19.7	19.95	19.95	20	19.7	693,767
September 08, 2026	19.8	19.85	19.85	19.9	19.7	379,599
September 07, 2026	20	19.75	19.75	20	19.6	1.9M
September 04, 2026	20	20	20	20.15	19.8	1.14M
September 03, 2026	19.45	19.95	19.95	20	19.45	1.54M
September 02, 2026	19.5	19.4	19.4	19.75	19.4	1.22M
September 01, 2026	19.4	19.55	19.55	19.65	19.35	827,581
August 31, 2026	19.4	19.55	19.55	19.55	19.15	10.02M
August 28, 2026	19.65	19.4	19.4	19.65	19.35	2.02M
August 27, 2026	19.65	19.65	19.65	19.8	19.65	813,238
August 26, 2026	19.65	19.65	19.65	19.75	19.5	1.04M
August 25, 2026	19.8	19.65	19.65	19.8	19.6	1.31M
August 24, 2026	19.65	19.8	19.8	19.95	19.65	1.74M
August 21, 2026	19.9	19.85	19.85	19.9	19.65	1.79M
August 20, 2026	19.55	19.9	19.9	20	19.55	2.54M
August 19, 2026	19.4	19.55	19.55	19.65	19.2	2.23M
August 18, 2026	19.65	19.4	19.4	19.65	19.2	3.87M
August 17, 2026	19.95	19.7	19.7	19.95	19.5	2.88M
August 14, 2026	20.05	19.95	19.95	20.05	19.9	2.13M
August 13, 2026	20.05	20	20	20.1	19.95	2.04M
August 12, 2026	20.2	20	20	20.3	20	1.69M
August 11, 2026	20.05	20.15	20.15	20.25	19.95	3.43M
August 10, 2026	20.4	20.2	20.2	20.45	20	1.91M
August 07, 2026	20.35	20.4	20.4	20.55	20.35	1.45M
August 06, 2026	20.25	20.35	20.35	20.45	20.25	929,237
August 05, 2026	20.4	20.35	20.35	20.5	20.3	849,490
August 04, 2026	20.25	20.4	20.4	20.4	20.15	1.84M
August 03, 2026	20.5	20.5	20.5	20.55	20.3	961,202
July 31, 2026	20.6	20.6	20.6	21	20.6	1.41M
July 30, 2026	20.55	20.6	20.6	20.75	20.4	2.09M
July 29, 2026	20.7	20.45	20.45	20.7	20.2	2.89M
July 28, 2026	20.8	20.6	20.6	20.8	20.5	1.09M
July 27, 2026	20.8	20.8	20.8	20.85	20.7	828,431
July 23, 2026	20.55	20.6	20.6	20.65	20.35	720,851
July 22, 2026	20.7	20.55	20.55	20.9	20.55	661,672
July 21, 2026	20.6	20.85	20.85	20.9	20.6	828,760
July 20, 2026	20.65	20.6	20.6	20.8	20.45	1.18M
July 17, 2026	20.75	20.5	20.5	20.75	20.4	1.56M
July 16, 2026	20.65	20.75	20.75	20.85	20.5	849,283
July 15, 2026	20.3	20.65	20.65	20.7	20.3	944,064
July 14, 2026	20.7	20.35	20.35	20.7	20.15	933,041
July 13, 2026	20.65	20.55	20.55	20.8	20.4	737,626
July 09, 2026	20.65	20.6	20.6	20.7	20.55	650,829
July 08, 2026	20.65	20.6	20.6	20.75	20.6	531,253
July 07, 2026	20.85	20.75	20.75	20.85	20.6	726,195
July 06, 2026	20.85	20.85	20.85	21.1	20.75	836,109