Continental Holdings Corporation (3703.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3703.TW Historical Return
If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,179.01 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,060.76 NT$, while 1000 NT$ invested 1 year ago would be worth 923.77 NT$. This corresponds to total returns of 217.9%, 6.08%, -7.62%, respectively, with annualized returns of 12.25%, 1.19%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3703.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.6 | 20.6 | 20.6 | 21 | 20.6 | 1.41M |
| July 30, 2026 | 20.55 | 20.6 | 20.6 | 20.75 | 20.4 | 2.09M |
| July 29, 2026 | 20.7 | 20.45 | 20.45 | 20.7 | 20.2 | 2.89M |
| July 28, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.5 | 1.09M |
| July 27, 2026 | 20.8 | 20.8 | 20.8 | 20.85 | 20.7 | 828,431 |
| July 23, 2026 | 20.55 | 20.6 | 20.6 | 20.65 | 20.35 | 720,851 |
| July 22, 2026 | 20.7 | 20.55 | 20.55 | 20.9 | 20.55 | 661,672 |
| July 21, 2026 | 20.6 | 20.85 | 20.85 | 20.9 | 20.6 | 828,760 |
| July 20, 2026 | 20.65 | 20.6 | 20.6 | 20.8 | 20.45 | 1.18M |
| July 17, 2026 | 20.75 | 20.5 | 20.5 | 20.75 | 20.4 | 1.56M |
| July 16, 2026 | 20.65 | 20.75 | 20.75 | 20.85 | 20.5 | 849,283 |
| July 15, 2026 | 20.3 | 20.65 | 20.65 | 20.7 | 20.3 | 944,064 |
| July 14, 2026 | 20.7 | 20.35 | 20.35 | 20.7 | 20.15 | 933,041 |
| July 13, 2026 | 20.65 | 20.55 | 20.55 | 20.8 | 20.4 | 737,626 |
| July 09, 2026 | 20.65 | 20.6 | 20.6 | 20.7 | 20.55 | 650,829 |
| July 08, 2026 | 20.65 | 20.6 | 20.6 | 20.75 | 20.6 | 531,253 |
| July 07, 2026 | 20.85 | 20.75 | 20.75 | 20.85 | 20.6 | 726,195 |
| July 06, 2026 | 20.85 | 20.85 | 20.85 | 21.1 | 20.75 | 836,109 |
| July 03, 2026 | 20.4 | 20.85 | 20.85 | 21.05 | 20.4 | 1.36M |
| July 02, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.4 | 1.22M |
| July 01, 2026 | 21.6 | 21.45 | 21.45 | 21.65 | 21.4 | 1.71M |
| June 30, 2026 | 21.5 | 21.65 | 21.65 | 21.65 | 21.4 | 1.08M |
| June 29, 2026 | 21.55 | 21.45 | 21.45 | 21.7 | 21.3 | 617,329 |
| June 26, 2026 | 21.3 | 21.35 | 21.35 | 21.5 | 21.3 | 1.29M |
| June 25, 2026 | 21.25 | 21.4 | 21.4 | 21.5 | 21.25 | 1.57M |
| June 24, 2026 | 21.25 | 21.25 | 21.25 | 21.45 | 21.2 | 752,203 |
| June 23, 2026 | 21.5 | 21.35 | 21.35 | 21.5 | 21.2 | 1.4M |
| June 22, 2026 | 21.8 | 21.45 | 21.45 | 21.8 | 21.2 | 1.82M |
| June 18, 2026 | 21.9 | 21.8 | 21.8 | 22.15 | 21.7 | 1.42M |
| June 17, 2026 | 21.75 | 21.9 | 21.9 | 22.05 | 21.75 | 783,349 |
| June 16, 2026 | 22.1 | 21.85 | 21.85 | 22.2 | 21.75 | 1.41M |
| June 15, 2026 | 22.2 | 22 | 22 | 22.35 | 21.85 | 1.5M |
| June 12, 2026 | 21.8 | 22.05 | 22.05 | 22.2 | 21.8 | 2.43M |
| June 11, 2026 | 21.8 | 21.8 | 21.8 | 21.95 | 21.45 | 1.71M |
| June 10, 2026 | 21.35 | 21.8 | 21.8 | 22 | 21.2 | 2.42M |
| June 09, 2026 | 21 | 21.45 | 21.45 | 21.5 | 21 | 1.36M |
| June 08, 2026 | 20.8 | 21 | 21 | 21.25 | 20.75 | 2.11M |
| June 05, 2026 | 21.45 | 21.55 | 21.55 | 21.75 | 21.2 | 1.35M |
| June 04, 2026 | 21.3 | 21.5 | 21.5 | 21.65 | 21.25 | 1.87M |
| June 03, 2026 | 21 | 21.4 | 21.4 | 21.55 | 20.9 | 2.37M |
| June 02, 2026 | 20.45 | 20.7 | 20.7 | 20.85 | 20.35 | 933,281 |
| June 01, 2026 | 20.2 | 20.4 | 20.4 | 20.65 | 20.15 | 1.47M |
| May 29, 2026 | 20.1 | 20.2 | 20.2 | 20.3 | 20.05 | 1.36M |
| May 28, 2026 | 20.1 | 20.05 | 20.05 | 20.3 | 20 | 1.5M |
| May 27, 2026 | 20.45 | 20.1 | 20.1 | 20.45 | 20 | 3.81M |
| May 26, 2026 | 20 | 20.4 | 20.4 | 20.5 | 20 | 1.65M |
| May 25, 2026 | 20.25 | 20.05 | 20.05 | 20.25 | 19.8 | 2.5M |
| May 22, 2026 | 20.2 | 20.15 | 20.15 | 20.25 | 20 | 1.13M |
| May 21, 2026 | 20.25 | 20.3 | 20.3 | 20.3 | 20.1 | 814,944 |
| May 20, 2026 | 20.1 | 20.1 | 20.1 | 20.2 | 19.9 | 1.08M |
| May 19, 2026 | 20.05 | 20.1 | 20.1 | 20.3 | 19.95 | 695,175 |
| May 18, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 19.9 | 1.49M |
| May 15, 2026 | 20.2 | 20.1 | 20.1 | 20.3 | 20.05 | 1.33M |
| May 14, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.1 | 1.12M |
| May 13, 2026 | 20.5 | 20.3 | 20.3 | 20.5 | 20.1 | 1.18M |
| May 12, 2026 | 20.8 | 20.5 | 20.5 | 20.8 | 20.45 | 1.87M |
| May 11, 2026 | 20.7 | 20.75 | 20.75 | 20.85 | 20.55 | 1.1M |
| May 08, 2026 | 20.95 | 20.7 | 20.7 | 20.95 | 20.5 | 1.22M |
| May 07, 2026 | 20.5 | 20.9 | 20.9 | 21 | 20.5 | 922,620 |
| May 06, 2026 | 20.6 | 20.55 | 20.55 | 20.6 | 20.45 | 1.09M |
AD
