Continental Holdings Corporation (3703.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3703.TW Historical Return
If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,333.33 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,054.98 NT$, while 1000 NT$ invested 1 year ago would be worth 984.29 NT$. This corresponds to total returns of 233.33%, 5.5%, -1.57%, respectively, with annualized returns of 12.79%, 1.08%, -1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3703.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.8 | 21.45 | 21.45 | 21.8 | 21.2 | 1.82M |
| June 18, 2026 | 21.9 | 21.8 | 21.8 | 22.15 | 21.7 | 1.42M |
| June 17, 2026 | 21.75 | 21.9 | 21.9 | 22.05 | 21.75 | 783,349 |
| June 16, 2026 | 22.1 | 21.85 | 21.85 | 22.2 | 21.75 | 1.41M |
| June 15, 2026 | 22.2 | 22 | 22 | 22.35 | 21.85 | 1.5M |
| June 12, 2026 | 21.8 | 22.05 | 22.05 | 22.2 | 21.8 | 2.43M |
| June 11, 2026 | 21.8 | 21.8 | 21.8 | 21.95 | 21.45 | 1.71M |
| June 10, 2026 | 21.35 | 21.8 | 21.8 | 22 | 21.2 | 2.42M |
| June 09, 2026 | 21 | 21.45 | 21.45 | 21.5 | 21 | 1.36M |
| June 08, 2026 | 20.8 | 21 | 21 | 21.25 | 20.75 | 2.11M |
| June 05, 2026 | 21.45 | 21.55 | 21.55 | 21.75 | 21.2 | 1.35M |
| June 04, 2026 | 21.3 | 21.5 | 21.5 | 21.65 | 21.25 | 1.87M |
| June 03, 2026 | 21 | 21.4 | 21.4 | 21.55 | 20.9 | 2.37M |
| June 02, 2026 | 20.45 | 20.7 | 20.7 | 20.85 | 20.35 | 933,281 |
| June 01, 2026 | 20.2 | 20.4 | 20.4 | 20.65 | 20.15 | 1.47M |
| May 29, 2026 | 20.1 | 20.2 | 20.2 | 20.3 | 20.05 | 1.36M |
| May 28, 2026 | 20.1 | 20.05 | 20.05 | 20.3 | 20 | 1.5M |
| May 27, 2026 | 20.45 | 20.1 | 20.1 | 20.45 | 20 | 3.81M |
| May 26, 2026 | 20 | 20.4 | 20.4 | 20.5 | 20 | 1.65M |
| May 25, 2026 | 20.25 | 20.05 | 20.05 | 20.25 | 19.8 | 2.5M |
| May 22, 2026 | 20.2 | 20.15 | 20.15 | 20.25 | 20 | 1.13M |
| May 21, 2026 | 20.25 | 20.3 | 20.3 | 20.3 | 20.1 | 814,944 |
| May 20, 2026 | 20.1 | 20.1 | 20.1 | 20.2 | 19.9 | 1.08M |
| May 19, 2026 | 20.05 | 20.1 | 20.1 | 20.3 | 19.95 | 695,175 |
| May 18, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 19.9 | 1.49M |
| May 15, 2026 | 20.2 | 20.1 | 20.1 | 20.3 | 20.05 | 1.33M |
| May 14, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.1 | 1.12M |
| May 13, 2026 | 20.5 | 20.3 | 20.3 | 20.5 | 20.1 | 1.18M |
| May 12, 2026 | 20.8 | 20.5 | 20.5 | 20.8 | 20.45 | 1.87M |
| May 11, 2026 | 20.7 | 20.75 | 20.75 | 20.85 | 20.55 | 1.1M |
| May 08, 2026 | 20.95 | 20.7 | 20.7 | 20.95 | 20.5 | 1.22M |
| May 07, 2026 | 20.5 | 20.9 | 20.9 | 21 | 20.5 | 922,620 |
| May 06, 2026 | 20.6 | 20.55 | 20.55 | 20.6 | 20.45 | 1.09M |
| May 05, 2026 | 20.55 | 20.45 | 20.45 | 20.65 | 20.4 | 1.24M |
| May 04, 2026 | 20.75 | 20.55 | 20.55 | 20.8 | 20.5 | 1.38M |
| April 30, 2026 | 20.8 | 20.75 | 20.75 | 21 | 20.75 | 769,406 |
| April 29, 2026 | 21.1 | 20.95 | 20.95 | 21.1 | 20.85 | 944,798 |
| April 28, 2026 | 20.8 | 20.9 | 20.9 | 21.05 | 20.75 | 425,322 |
| April 27, 2026 | 20.9 | 20.75 | 20.75 | 20.9 | 20.45 | 1.46M |
| April 24, 2026 | 21.2 | 20.95 | 20.95 | 21.2 | 20.85 | 1.13M |
| April 23, 2026 | 21.35 | 21.05 | 21.05 | 21.35 | 20.9 | 2.08M |
| April 22, 2026 | 21.5 | 21.35 | 21.35 | 21.5 | 21.3 | 1.47M |
| April 21, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.35 | 945,689 |
| April 20, 2026 | 21.85 | 21.5 | 21.5 | 21.95 | 21.45 | 2.57M |
| April 17, 2026 | 22.2 | 21.85 | 21.85 | 22.2 | 21.75 | 1.58M |
| April 16, 2026 | 22.1 | 22 | 22 | 22.2 | 21.95 | 1.12M |
| April 15, 2026 | 22.3 | 22.1 | 22.1 | 22.3 | 22 | 1.26M |
| April 14, 2026 | 22.15 | 22.25 | 22.25 | 22.25 | 22.1 | 735,695 |
| April 13, 2026 | 22.25 | 22.15 | 22.15 | 22.35 | 21.95 | 1.21M |
| April 10, 2026 | 22.3 | 22.25 | 22.25 | 22.45 | 22.2 | 813,009 |
| April 09, 2026 | 22.35 | 22.25 | 22.25 | 22.4 | 22.25 | 413,767 |
| April 08, 2026 | 22.2 | 22.2 | 22.2 | 22.45 | 22.05 | 1.04M |
| April 07, 2026 | 22.25 | 22.2 | 22.2 | 22.3 | 22.05 | 455,903 |
| April 02, 2026 | 22.3 | 22.25 | 22.25 | 22.45 | 22.2 | 442,606 |
| April 01, 2026 | 22.45 | 22.4 | 22.4 | 22.5 | 22.25 | 441,143 |
| March 31, 2026 | 22.4 | 22.1 | 22.1 | 22.5 | 22.05 | 1.46M |
| March 30, 2026 | 22.5 | 22.5 | 22.5 | 22.75 | 22.4 | 864,445 |
| March 27, 2026 | 22.75 | 22.7 | 22.7 | 22.75 | 22.6 | 427,752 |
| March 26, 2026 | 23.15 | 22.8 | 22.75 | 23.4 | 22.7 | 1.32M |
| March 25, 2026 | 22.95 | 23.15 | 23.15 | 23.15 | 22.75 | 1.1M |
AD
