Continental Holdings Corporation (3703.TW) TAI

21.45

+0.75(+3.62%)

Updated at June 03 01:24PM

Currency In TWD

3703.TW Historical Return

If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,325.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,117.3 NT$, while 1000 NT$ invested 1 year ago would be worth 935.56 NT$. This corresponds to total returns of 232.54%, 11.73%, -6.44%, respectively, with annualized returns of 12.76%, 2.24%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3703.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.45	20.7	20.7	20.85	20.35	933,281
June 01, 2026	20.2	20.4	20.4	20.65	20.15	1.47M
May 29, 2026	20.1	20.2	20.2	20.3	20.05	1.36M
May 28, 2026	20.1	20.05	20.05	20.3	20	1.5M
May 27, 2026	20.45	20.1	20.1	20.45	20	3.81M
May 26, 2026	20	20.4	20.4	20.5	20	1.65M
May 25, 2026	20.25	20.05	20.05	20.25	19.8	2.5M
May 22, 2026	20.2	20.15	20.15	20.25	20	1.13M
May 21, 2026	20.25	20.3	20.3	20.3	20.1	814,944
May 20, 2026	20.1	20.1	20.1	20.2	19.9	1.08M
May 19, 2026	20.05	20.1	20.1	20.3	19.95	695,175
May 18, 2026	20.1	20.1	20.1	20.1	19.9	1.49M
May 15, 2026	20.2	20.1	20.1	20.3	20.05	1.33M
May 14, 2026	20.25	20.15	20.15	20.3	20.1	1.12M
May 13, 2026	20.5	20.3	20.3	20.5	20.1	1.18M
May 12, 2026	20.8	20.5	20.5	20.8	20.45	1.87M
May 11, 2026	20.7	20.75	20.75	20.85	20.55	1.1M
May 08, 2026	20.95	20.7	20.7	20.95	20.5	1.22M
May 07, 2026	20.5	20.9	20.9	21	20.5	922,620
May 06, 2026	20.6	20.55	20.55	20.6	20.45	1.09M
May 05, 2026	20.55	20.45	20.45	20.65	20.4	1.24M
May 04, 2026	20.75	20.55	20.55	20.8	20.5	1.38M
April 30, 2026	20.8	20.75	20.75	21	20.75	769,406
April 29, 2026	21.1	20.95	20.95	21.1	20.85	944,798
April 28, 2026	20.8	20.9	20.9	21.05	20.75	425,322
April 27, 2026	20.9	20.75	20.75	20.9	20.45	1.46M
April 24, 2026	21.2	20.95	20.95	21.2	20.85	1.13M
April 23, 2026	21.35	21.05	21.05	21.35	20.9	2.08M
April 22, 2026	21.5	21.35	21.35	21.5	21.3	1.47M
April 21, 2026	21.5	21.5	21.5	21.6	21.35	945,689
April 20, 2026	21.85	21.5	21.5	21.95	21.45	2.57M
April 17, 2026	22.2	21.85	21.85	22.2	21.75	1.58M
April 16, 2026	22.1	22	22	22.2	21.95	1.12M
April 15, 2026	22.3	22.1	22.1	22.3	22	1.26M
April 14, 2026	22.15	22.25	22.25	22.25	22.1	735,695
April 13, 2026	22.25	22.15	22.15	22.35	21.95	1.21M
April 10, 2026	22.3	22.25	22.25	22.45	22.2	813,009
April 09, 2026	22.35	22.25	22.25	22.4	22.25	413,767
April 08, 2026	22.2	22.2	22.2	22.45	22.05	1.04M
April 07, 2026	22.25	22.2	22.2	22.3	22.05	455,903
April 02, 2026	22.3	22.25	22.25	22.45	22.2	442,606
April 01, 2026	22.45	22.4	22.4	22.5	22.25	441,143
March 31, 2026	22.4	22.1	22.1	22.5	22.05	1.46M
March 30, 2026	22.5	22.5	22.5	22.75	22.4	864,445
March 27, 2026	22.75	22.7	22.7	22.75	22.6	427,752
March 26, 2026	23.15	22.8	22.75	23.4	22.7	1.32M
March 25, 2026	22.95	23.15	23.15	23.15	22.75	1.1M
March 24, 2026	22.8	22.75	22.75	22.8	22.45	775,665
March 23, 2026	22.4	22.7	22.7	22.9	22.35	1.08M
March 20, 2026	22.55	22.65	22.65	23	22.55	1.21M
March 19, 2026	22.5	22.55	22.55	22.7	22.35	667,222
March 18, 2026	22.6	22.6	22.6	22.7	22.45	798,260
March 17, 2026	22.1	22.5	22.5	22.6	22.1	1.24M
March 16, 2026	22.1	22.2	22.2	22.25	22	1.34M
March 13, 2026	21.8	22.3	22.3	22.3	21.75	1.44M
March 12, 2026	21.5	21.9	21.9	22.1	21.45	1.95M
March 11, 2026	21.8	21.5	21.5	21.8	21.2	5.3M
March 10, 2026	22.2	22.35	22.6	22.5	22.2	542,962
March 09, 2026	21.85	22	22	22.1	21.5	1.4M
March 06, 2026	21.85	22.25	22.25	22.3	21.8	813,228