Continental Holdings Corporation (3703.TW) TAI

Currency In TWD

3703.TW Historical Return

If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,773.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,201.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.53 NT$. This corresponds to total returns of 277.37%, 20.15%, 9.15%, respectively, with annualized returns of 14.19%, 3.74%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3703.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.1	23.85	23.85	24.1	23.1	3.22M
November 10, 2026	23.2	23.95	23.95	24.4	22.85	7.4M
November 09, 2026	21.5	22.45	22.45	22.45	21.5	5.04M
November 06, 2026	20.15	20.45	20.45	20.7	19.8	1.81M
November 05, 2026	20.9	20.85	20.85	21.35	20.8	1.16M
November 04, 2026	20.9	21	21	21.3	20.75	1.55M
November 03, 2026	20.9	20.95	20.95	21.05	20.75	1.75M
November 02, 2026	20.8	21	21	21.05	20.7	712,000
October 30, 2026	20.6	20.75	20.75	20.8	20.5	1.05M
October 29, 2026	20.75	20.8	20.8	20.85	20.55	758,804
October 28, 2026	21.4	20.9	20.9	21.4	20.8	2.01M
October 27, 2026	20.8	21.75	21.75	21.75	20.6	6.72M
October 22, 2026	20.6	20.75	20.75	20.8	20.5	966,672
October 21, 2026	20.7	20.55	20.55	20.75	20.5	872,277
October 20, 2026	20.45	20.6	20.6	20.95	20.45	998,025
October 19, 2026	20.5	20.6	20.6	20.8	20.25	2.02M
October 16, 2026	20.4	20.45	20.45	20.55	20.4	937,750
October 15, 2026	20.35	20.4	20.4	20.45	20.25	1.21M
October 14, 2026	20.2	20.35	20.35	20.5	20.2	1M
October 13, 2026	19.6	20.1	20.1	20.35	19.6	2.41M
October 12, 2026	19.5	19.6	19.6	19.65	19.5	835,881
October 08, 2026	19.35	19.5	19.5	19.55	19.35	232,529
October 07, 2026	19.35	19.35	19.35	19.5	19.35	382,669
October 06, 2026	19.4	19.3	19.3	19.5	19.3	736,273
October 05, 2026	19.5	19.4	19.4	19.55	19.4	925,828
October 02, 2026	19.55	19.55	19.55	19.6	19.45	436,333
October 01, 2026	19.55	19.55	19.55	19.65	19.5	308,715
September 30, 2026	19.5	19.6	19.6	19.65	19.45	689,212
September 29, 2026	19.75	19.5	19.5	19.85	19.5	1.11M
September 24, 2026	19.95	19.75	19.75	19.95	19.7	430,649
September 23, 2026	19.75	19.9	19.9	19.9	19.7	664,117
September 22, 2026	19.8	19.75	19.75	19.8	19.7	569,109
September 21, 2026	20	19.8	19.8	20	19.65	796,510
September 18, 2026	20.65	20.05	20.05	20.65	20.05	1.57M
September 17, 2026	19.6	19.95	19.95	20.05	19.6	711,722
September 16, 2026	19.5	19.6	19.6	19.8	19.5	565,647
September 15, 2026	19.55	19.5	19.5	19.65	19.5	578,720
September 11, 2026	19.8	19.8	19.8	19.9	19.75	589,350
September 10, 2026	19.85	19.9	19.9	20.05	19.85	311,351
September 09, 2026	19.7	19.95	19.95	20	19.7	693,767
September 08, 2026	19.8	19.85	19.85	19.9	19.7	379,599
September 07, 2026	20	19.75	19.75	20	19.6	1.9M
September 04, 2026	20	20	20	20.15	19.8	1.14M
September 03, 2026	19.45	19.95	19.95	20	19.45	1.54M
September 02, 2026	19.5	19.4	19.4	19.75	19.4	1.22M
September 01, 2026	19.4	19.55	19.55	19.65	19.35	827,581
August 31, 2026	19.4	19.55	19.55	19.55	19.15	10.02M
August 28, 2026	19.65	19.4	19.4	19.65	19.35	2.02M
August 27, 2026	19.65	19.65	19.65	19.8	19.65	813,238
August 26, 2026	19.65	19.65	19.65	19.75	19.5	1.04M
August 25, 2026	19.8	19.65	19.65	19.8	19.6	1.31M
August 24, 2026	19.65	19.8	19.8	19.95	19.65	1.74M
August 21, 2026	19.9	19.85	19.85	19.9	19.65	1.79M
August 20, 2026	19.55	19.9	19.9	20	19.55	2.54M
August 19, 2026	19.4	19.55	19.55	19.65	19.2	2.23M
August 18, 2026	19.65	19.4	19.4	19.65	19.2	3.87M
August 17, 2026	19.95	19.7	19.7	19.95	19.5	2.88M
August 14, 2026	20.05	19.95	19.95	20.05	19.9	2.13M
August 13, 2026	20.05	20	20	20.1	19.95	2.04M
August 12, 2026	20.2	20	20	20.3	20	1.69M