Continental Holdings Corporation (3703.TW) TAI

Currency In TWD

AD

3703.TW Historical Return

If you invested 1000 NT$ in Continental Holdings Corporation (3703.TW) 10 years ago, it would be worth 3,132.91 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 987.53 NT$, while 1000 NT$ invested 1 year ago would be worth 853.45 NT$. This corresponds to total returns of 213.29%, -1.25%, -14.66%, respectively, with annualized returns of 12.09%, -0.25%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3703.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.819.819.819.919.75589,350
September 10, 202619.8519.919.920.0519.85311,351
September 09, 202619.719.9519.952019.7693,767
September 08, 202619.819.8519.8519.919.7379,599
September 07, 20262019.7519.752019.61.9M
September 04, 202620202020.1519.81.14M
September 03, 202619.4519.9519.952019.451.54M
September 02, 202619.519.419.419.7519.41.22M
September 01, 202619.419.5519.5519.6519.35827,581
August 31, 202619.419.5519.5519.5519.1510.02M
August 28, 202619.6519.419.419.6519.352.02M
August 27, 202619.6519.6519.6519.819.65813,238
August 26, 202619.6519.6519.6519.7519.51.04M
August 25, 202619.819.6519.6519.819.61.31M
August 24, 202619.6519.819.819.9519.651.74M
August 21, 202619.919.8519.8519.919.651.79M
August 20, 202619.5519.919.92019.552.54M
August 19, 202619.419.5519.5519.6519.22.23M
August 18, 202619.6519.419.419.6519.23.87M
August 17, 202619.9519.719.719.9519.52.88M
August 14, 202620.0519.9519.9520.0519.92.13M
August 13, 202620.05202020.119.952.04M
August 12, 202620.2202020.3201.69M
August 11, 202620.0520.1520.1520.2519.953.43M
August 10, 202620.420.220.220.45201.91M
August 07, 202620.3520.420.420.5520.351.45M
August 06, 202620.2520.3520.3520.4520.25929,237
August 05, 202620.420.3520.3520.520.3849,490
August 04, 202620.2520.420.420.420.151.84M
August 03, 202620.520.520.520.5520.3961,202
July 31, 202620.620.620.62120.61.41M
July 30, 202620.5520.620.620.7520.42.09M
July 29, 202620.720.4520.4520.720.22.89M
July 28, 202620.820.620.620.820.51.09M
July 27, 202620.820.820.820.8520.7828,431
July 23, 202620.5520.620.620.6520.35720,851
July 22, 202620.720.5520.5520.920.55661,672
July 21, 202620.620.8520.8520.920.6828,760
July 20, 202620.6520.620.620.820.451.18M
July 17, 202620.7520.520.520.7520.41.56M
July 16, 202620.6520.7520.7520.8520.5849,283
July 15, 202620.320.6520.6520.720.3944,064
July 14, 202620.720.3520.3520.720.15933,041
July 13, 202620.6520.5520.5520.820.4737,626
July 09, 202620.6520.620.620.720.55650,829
July 08, 202620.6520.620.620.7520.6531,253
July 07, 202620.8520.7520.7520.8520.6726,195
July 06, 202620.8520.8520.8521.120.75836,109
July 03, 202620.420.8520.8521.0520.41.36M
July 02, 202620.6520.520.520.6520.41.22M
July 01, 202621.621.4521.4521.6521.41.71M
June 30, 202621.521.6521.6521.6521.41.08M
June 29, 202621.5521.4521.4521.721.3617,329
June 26, 202621.321.3521.3521.521.31.29M
June 25, 202621.2521.421.421.521.251.57M
June 24, 202621.2521.2521.2521.4521.2752,203
June 23, 202621.521.3521.3521.521.21.4M
June 22, 202621.821.4521.4521.821.21.82M
June 18, 202621.921.821.822.1521.71.42M
June 17, 202621.7521.921.922.0521.75783,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved