Continental Holdings Corporation (3703.TW) TAI

21.20

+0.15(+0.71%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.0521.221.221.521576,257
November 06, 202520.821.0521.0521.120.6881,261
November 05, 202520.620.620.620.6520.251.06M
November 04, 202520.720.6520.6520.9520.551.55M
November 03, 202521.620.7520.7521.620.73.26M
October 31, 202522.1521.6521.6522.1521.65845,193
October 30, 202521.9522.0522.0522.121.9613,984
October 29, 202521.9521.921.922.121.7633,864
October 28, 202521.9521.921.921.9521.8586,994
October 27, 202521.921.8521.852221.75643,426
October 23, 20252221.921.922.0521.85391,166
October 22, 202522222222.221.95591,637
October 21, 202521.6521.8521.8522.0521.61.41M
October 20, 202521.4521.521.521.621.35658,551
October 17, 202521.4521.421.421.621.25829,375
October 16, 202521.321.4521.4521.621.21.27M
October 15, 202521.321.1521.1521.4521.156.82M
October 14, 202521.8521.321.32221.252.37M
October 13, 202522.1521.8521.8522.221.651.61M
October 09, 202522.222.1522.1522.3522.051.69M
October 08, 202522.6522.222.222.6522.152.15M
October 07, 202522.622.5522.5522.7522.5909,432
October 03, 202522.722.622.622.722.5829,339
October 02, 202522.6522.622.622.8522.6617,343
October 01, 202522.7522.7522.7522.8522.6401,910
September 30, 202523.0522.722.723.0522.6478,035
September 26, 20252322.7522.752322.71.08M
September 25, 202523232323.2523440,093
September 24, 20252322.922.923.222.9675,790
September 23, 202523.15232323.2522.951.05M
September 22, 202523.3523.1523.1523.3523.1475,469
September 19, 202523.323.2523.2523.323.051.06M
September 18, 202523.523.323.323.5523.25709,513
September 17, 202523.323.323.323.6523.3531,798
September 16, 202523.4523.323.323.4523.2326,060
September 15, 202523.223.2523.2523.523.15514,306
September 12, 202523.123.223.223.423.1498,225
September 11, 202523.423.123.123.4523.1886,923
September 10, 202523.623.523.523.623.35735,000
September 09, 202523.523.623.623.623.35541,225
September 08, 202523.6523.323.323.6523.2750,955
September 05, 202524.523.723.724.523.61.45M
September 04, 202523.424.424.424.523.43.13M
September 03, 202523.2523.323.323.3523.25265,941
September 02, 202523.4523.323.323.4523.15312,031
September 01, 202523.323.2523.2523.523.25557,582
August 29, 202523.2523.323.323.423.2319,315
August 28, 202523.2523.2523.2523.2523.05563,482
August 27, 202523.2523.2523.2523.523.2412,077
August 26, 202523.523.323.323.723.25511,498
August 25, 202523.3523.623.623.6523.3420,699
August 22, 202523.323.1523.1523.423.1411,549
August 21, 202523.323.3523.3523.523.25385,532
August 20, 202523.623.323.323.623.2680,883
August 19, 20252423.623.62423.6697,764
August 18, 202523.6524.0524.0524.1523.65827,847
August 15, 202523.6523.723.723.8523.55597,327
August 14, 202523.323.6523.6523.6523.3938,965
August 13, 202523.3523.323.323.5523.2981,441
August 12, 202522.823.0523.0523.422.8911,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved