36.15
+0.1(+0.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 35.7 | 36.15 | 36.15 | 36.4 | 35.5 | 2.84M |
| November 06, 2025 | 36.75 | 36.05 | 36.05 | 37.1 | 35.7 | 5.15M |
| November 05, 2025 | 35 | 36.5 | 36.5 | 36.7 | 34.55 | 5.67M |
| November 04, 2025 | 35.9 | 35.1 | 35.1 | 36.45 | 35.1 | 3.83M |
| November 03, 2025 | 35.3 | 35.1 | 35.1 | 36.65 | 34.9 | 4.3M |
| October 31, 2025 | 36.1 | 35.25 | 35.25 | 36.15 | 35.1 | 3.92M |
| October 30, 2025 | 36.55 | 36 | 36 | 37.8 | 35.75 | 17.02M |
| October 29, 2025 | 34.6 | 36.05 | 36.05 | 36.9 | 34.6 | 12.88M |
| October 28, 2025 | 35.15 | 34.4 | 34.4 | 35.15 | 34.3 | 2.37M |
| October 27, 2025 | 34.9 | 35.15 | 35.15 | 35.15 | 34.55 | 2.32M |
| October 23, 2025 | 34.8 | 34.6 | 34.6 | 35.15 | 34.4 | 1.71M |
| October 22, 2025 | 34.7 | 35 | 35 | 35.4 | 34.35 | 2.29M |
| October 21, 2025 | 34.9 | 34.75 | 34.75 | 35.7 | 34.75 | 4.73M |
| October 20, 2025 | 36.4 | 35.4 | 35.4 | 36.7 | 35.1 | 19.21M |
| October 17, 2025 | 35.65 | 35.75 | 35.75 | 35.75 | 35.65 | 3.83M |
| October 16, 2025 | 32 | 32.5 | 32.5 | 32.85 | 32 | 2.05M |
| October 15, 2025 | 32.2 | 31.85 | 31.85 | 32.2 | 31.55 | 4.19M |
| October 14, 2025 | 33.1 | 31.3 | 31.3 | 33.3 | 31 | 3.94M |
| October 13, 2025 | 31.55 | 32.85 | 32.85 | 32.85 | 31.35 | 1.93M |
| October 09, 2025 | 34.05 | 33.55 | 33.55 | 34.1 | 33.4 | 2.24M |
| October 08, 2025 | 33.6 | 33.4 | 33.4 | 33.6 | 32.8 | 1.86M |
| October 07, 2025 | 34.4 | 33.7 | 33.7 | 34.65 | 33.5 | 3.27M |
| October 03, 2025 | 33.7 | 33.95 | 33.95 | 34.15 | 33.6 | 1.81M |
| October 02, 2025 | 33.8 | 33.55 | 33.55 | 34 | 33.3 | 2.08M |
| October 01, 2025 | 34.05 | 33.6 | 33.6 | 34.2 | 33.45 | 2.06M |
| September 30, 2025 | 33.75 | 33.95 | 33.95 | 33.95 | 33.4 | 1.97M |
| September 26, 2025 | 34.6 | 33.25 | 33.25 | 34.6 | 33.25 | 4.1M |
| September 25, 2025 | 36.25 | 34.4 | 34.4 | 36.25 | 33.75 | 6.69M |
| September 24, 2025 | 36.15 | 36.05 | 36.05 | 36.8 | 35.4 | 3.08M |
| September 23, 2025 | 36.05 | 35.7 | 35.7 | 36.1 | 35 | 3.84M |
| September 22, 2025 | 35.6 | 35.95 | 35.95 | 37.05 | 35.35 | 4.43M |
| September 19, 2025 | 36.85 | 35.5 | 35.5 | 37.15 | 35.5 | 5.59M |
| September 18, 2025 | 38.35 | 36.5 | 36.5 | 39.3 | 36.2 | 12.3M |
| September 17, 2025 | 36.8 | 36.9 | 36.9 | 37.9 | 36.6 | 5.46M |
| September 16, 2025 | 36.8 | 36.4 | 36.4 | 37.35 | 35.8 | 4.14M |
| September 15, 2025 | 36.8 | 35.95 | 35.95 | 36.95 | 35.2 | 7.36M |
| September 12, 2025 | 37.25 | 36.7 | 36.7 | 37.5 | 36.45 | 5.24M |
| September 11, 2025 | 39.65 | 36.95 | 36.95 | 40.45 | 36.65 | 18.16M |
| September 10, 2025 | 38.8 | 38.4 | 38.4 | 39.3 | 38.3 | 10.91M |
| September 09, 2025 | 39 | 39.3 | 39.3 | 40.6 | 38.1 | 33.21M |
| September 08, 2025 | 36.9 | 37.8 | 37.8 | 38.45 | 35.9 | 17.39M |
| September 05, 2025 | 37.1 | 36.9 | 36.9 | 37.4 | 35 | 29.78M |
| September 04, 2025 | 34.3 | 35.8 | 35.8 | 35.8 | 34.05 | 40.91M |
| September 03, 2025 | 29.6 | 32.55 | 32.55 | 32.55 | 29.6 | 11.13M |
| September 02, 2025 | 31.25 | 29.6 | 29.6 | 31.35 | 29 | 5.7M |
| September 01, 2025 | 34 | 30.85 | 30.85 | 34.4 | 30.7 | 19.29M |
| August 29, 2025 | 33.5 | 33.95 | 33.95 | 33.95 | 31.9 | 16.26M |
| August 28, 2025 | 29 | 30.9 | 30.9 | 31.15 | 28.85 | 9.11M |
| August 27, 2025 | 29.1 | 29.05 | 29.05 | 29.2 | 28.75 | 2.2M |
| August 26, 2025 | 28.15 | 29.05 | 29.05 | 29.8 | 27.95 | 8.35M |
| August 25, 2025 | 27.95 | 28.25 | 28.25 | 28.4 | 27.9 | 2.16M |
| August 22, 2025 | 27.5 | 27.65 | 27.65 | 28.05 | 27.35 | 1.15M |
| August 21, 2025 | 27.2 | 27.25 | 27.25 | 27.8 | 27.2 | 981,602 |
| August 20, 2025 | 27.85 | 27.05 | 27.05 | 27.85 | 26.9 | 1.2M |
| August 19, 2025 | 28.05 | 27.85 | 27.85 | 28.45 | 27.85 | 794,962 |
| August 18, 2025 | 28.1 | 28.1 | 28.1 | 28.5 | 27.8 | 958,583 |
| August 15, 2025 | 27.95 | 28.1 | 28.1 | 28.25 | 27.85 | 879,721 |
| August 14, 2025 | 27.6 | 27.8 | 27.8 | 28.05 | 27.55 | 655,116 |
| August 13, 2025 | 27.5 | 27.5 | 27.5 | 28.3 | 27.3 | 1.38M |
| August 12, 2025 | 26.95 | 27.4 | 27.4 | 27.45 | 26.8 | 805,015 |