Zyxel Group Corporation (3704.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3704.TW Historical Return
If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 3,286.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,831.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,816.03 NT$. This corresponds to total returns of 228.61%, 83.14%, 81.6%, respectively, with annualized returns of 12.63%, 12.86%, 81.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3704.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 46 | 45.35 | 45.35 | 46.35 | 45.1 | 1.4M |
| July 08, 2026 | 45.25 | 45.35 | 45.35 | 45.8 | 44 | 2.01M |
| July 07, 2026 | 46.55 | 44.85 | 44.85 | 46.55 | 44.35 | 3.32M |
| July 06, 2026 | 47.4 | 44.85 | 44.85 | 47.8 | 44.85 | 4.06M |
| July 03, 2026 | 44.95 | 46.95 | 46.95 | 47.7 | 44.8 | 4.76M |
| July 02, 2026 | 44.25 | 44.85 | 44.85 | 45 | 43.75 | 1.6M |
| July 01, 2026 | 46.55 | 44.25 | 44.25 | 46.55 | 43.6 | 4.96M |
| June 30, 2026 | 45.8 | 46.55 | 46.55 | 48.1 | 45.4 | 9.13M |
| June 29, 2026 | 43.7 | 45.25 | 45.25 | 45.85 | 43.5 | 4.23M |
| June 26, 2026 | 47.7 | 43 | 43 | 47.7 | 42.95 | 6.78M |
| June 25, 2026 | 49 | 47.7 | 47.7 | 49 | 47.4 | 2.38M |
| June 24, 2026 | 49.15 | 48.6 | 48.6 | 49.7 | 47.6 | 3.7M |
| June 23, 2026 | 49 | 49.7 | 49.7 | 51.4 | 48.8 | 7.67M |
| June 22, 2026 | 48.6 | 48.5 | 48.5 | 48.95 | 47.15 | 3.36M |
| June 18, 2026 | 49.35 | 48.25 | 48.25 | 49.6 | 48.15 | 4.98M |
| June 17, 2026 | 46.05 | 49.35 | 49.35 | 51 | 46.05 | 10.67M |
| June 16, 2026 | 48.5 | 46.7 | 46.7 | 48.5 | 45.7 | 3.67M |
| June 15, 2026 | 46.55 | 47.7 | 47.7 | 48.2 | 46.25 | 4.37M |
| June 12, 2026 | 47.2 | 45.4 | 45.4 | 47.4 | 45.1 | 3.83M |
| June 11, 2026 | 44.4 | 45.95 | 45.95 | 46.4 | 44.4 | 4.6M |
| June 10, 2026 | 48.45 | 45.05 | 45.05 | 49.55 | 45 | 6.78M |
| June 09, 2026 | 46.7 | 48.85 | 48.85 | 49.25 | 46.05 | 5.95M |
| June 08, 2026 | 43.95 | 46.7 | 46.7 | 47.05 | 43 | 6.11M |
| June 05, 2026 | 47.7 | 47.7 | 47.7 | 48.05 | 45.8 | 6.56M |
| June 04, 2026 | 49.35 | 47.7 | 47.7 | 49.35 | 47.7 | 4.72M |
| June 03, 2026 | 48.7 | 49.05 | 49.05 | 50 | 48.35 | 7.02M |
| June 02, 2026 | 47 | 48 | 48 | 48.3 | 46.6 | 7.35M |
| June 01, 2026 | 46.85 | 46.8 | 46.8 | 47.2 | 46.25 | 5.83M |
| May 29, 2026 | 46.85 | 46.35 | 46.35 | 47.2 | 45.6 | 6.31M |
| May 28, 2026 | 45.25 | 45.35 | 45.35 | 47.15 | 45.1 | 8.6M |
| May 27, 2026 | 45.65 | 45.25 | 45.25 | 46.3 | 44.7 | 7.9M |
| May 26, 2026 | 43.9 | 45.25 | 45.25 | 46.65 | 43.2 | 9.34M |
| May 25, 2026 | 44.15 | 43.5 | 43.5 | 44.45 | 42.6 | 8.73M |
| May 22, 2026 | 41.45 | 44 | 44 | 44.4 | 39.7 | 13.67M |
| May 21, 2026 | 39.25 | 41.4 | 41.4 | 41.8 | 39.2 | 12.3M |
| May 20, 2026 | 38.35 | 38.7 | 38.7 | 39.15 | 38.1 | 3.66M |
| May 19, 2026 | 38.4 | 38.1 | 38.1 | 39.4 | 38 | 3.76M |
| May 18, 2026 | 38.4 | 38.6 | 38.6 | 38.6 | 37.5 | 3.18M |
| May 15, 2026 | 37.2 | 38.2 | 38.2 | 39.2 | 36.9 | 8.69M |
| May 14, 2026 | 37.4 | 36.7 | 36.7 | 38.25 | 36.7 | 4.6M |
| May 13, 2026 | 36.4 | 36.55 | 36.55 | 36.6 | 35.2 | 2.73M |
| May 12, 2026 | 35.85 | 37.05 | 37.05 | 37.45 | 35.8 | 5.24M |
| May 11, 2026 | 35.3 | 35.05 | 35.05 | 35.85 | 34.75 | 1.67M |
| May 08, 2026 | 35.9 | 35.3 | 35.3 | 36.35 | 35 | 2.17M |
| May 07, 2026 | 35.15 | 35.4 | 35.4 | 36.4 | 35.1 | 3M |
| May 06, 2026 | 35.2 | 35.1 | 35.1 | 35.6 | 34.35 | 2.76M |
| May 05, 2026 | 34.35 | 35 | 35 | 35 | 33.2 | 4.33M |
| May 04, 2026 | 35.4 | 34.7 | 34.7 | 36.3 | 34.5 | 2.58M |
| April 30, 2026 | 33.85 | 34.95 | 34.95 | 35.45 | 33.8 | 2.79M |
| April 29, 2026 | 34.7 | 33.8 | 33.8 | 34.7 | 33.75 | 1.47M |
| April 28, 2026 | 34.45 | 34.65 | 34.65 | 35.1 | 33.35 | 2.2M |
| April 27, 2026 | 34.65 | 34.4 | 34.4 | 34.65 | 33.15 | 1.81M |
| April 24, 2026 | 36.2 | 34.45 | 34.45 | 36.2 | 34.1 | 2.41M |
| April 23, 2026 | 38.6 | 35.75 | 35.75 | 38.6 | 34.75 | 4.28M |
| April 22, 2026 | 38 | 38.3 | 38.3 | 38.5 | 37.75 | 2.85M |
| April 21, 2026 | 38.1 | 38 | 38 | 38.35 | 37.5 | 3.25M |
| April 20, 2026 | 38.1 | 38 | 38 | 38.65 | 37.45 | 5.99M |
| April 17, 2026 | 37.25 | 37.45 | 37.45 | 38.4 | 37.15 | 4.28M |
| April 16, 2026 | 36.85 | 37 | 37 | 37.25 | 36.4 | 3.27M |
| April 15, 2026 | 36.9 | 36.65 | 36.65 | 37 | 36.2 | 3.98M |
AD
