Zyxel Group Corporation (3704.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3704.TW Historical Return
If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 2,890.35 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,506.33 NT$. This corresponds to total returns of 189.04%, 69.38%, 50.63%, respectively, with annualized returns of 11.19%, 11.11%, 50.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3704.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 42.55 | 41.65 | 41.65 | 43.5 | 41.65 | 2.34M |
| August 20, 2026 | 41.8 | 42.3 | 42.3 | 42.45 | 41.35 | 1.41M |
| August 19, 2026 | 41.25 | 41.5 | 41.5 | 41.65 | 40.6 | 1.95M |
| August 18, 2026 | 42.8 | 41.35 | 41.35 | 43.2 | 41.2 | 3.73M |
| August 17, 2026 | 43.75 | 43.3 | 43.3 | 44.9 | 42.6 | 3.63M |
| August 14, 2026 | 42.1 | 43.85 | 43.85 | 44.55 | 41.7 | 4.17M |
| August 13, 2026 | 42.85 | 41.85 | 41.85 | 43.3 | 41.8 | 3.24M |
| August 12, 2026 | 44.55 | 42.6 | 42.6 | 44.55 | 42.3 | 6.53M |
| August 11, 2026 | 47.2 | 45.4 | 45.4 | 47.65 | 45.4 | 9.12M |
| August 10, 2026 | 46.4 | 50.4 | 50.4 | 50.4 | 45.8 | 10.79M |
| August 07, 2026 | 47.15 | 45.85 | 45.85 | 47.2 | 45.2 | 2.56M |
| August 06, 2026 | 49.2 | 47.25 | 47.25 | 49.2 | 46.75 | 3.03M |
| August 05, 2026 | 46.95 | 48.8 | 48.8 | 49.5 | 46.95 | 4.3M |
| August 04, 2026 | 45.45 | 45.9 | 45.9 | 46.35 | 43.05 | 4.28M |
| August 03, 2026 | 41.9 | 45.35 | 45.35 | 45.5 | 41.35 | 3.38M |
| July 31, 2026 | 42.3 | 41.4 | 41.4 | 42.8 | 40.45 | 1.44M |
| July 30, 2026 | 40.75 | 39.9 | 39.9 | 41.3 | 39.75 | 1.45M |
| July 29, 2026 | 43.65 | 40.9 | 40.9 | 44.1 | 39.25 | 3.97M |
| July 28, 2026 | 44.8 | 43.6 | 43.6 | 45.15 | 43.6 | 2.09M |
| July 27, 2026 | 46.8 | 46.25 | 46.25 | 46.8 | 44.7 | 1.87M |
| July 24, 2026 | 46 | 46.8 | 46.8 | 49.4 | 45.75 | 3.68M |
| July 23, 2026 | 47.4 | 46.55 | 46.55 | 47.8 | 46.05 | 1.35M |
| July 22, 2026 | 47.55 | 47.15 | 47.15 | 48.35 | 46.35 | 3.48M |
| July 21, 2026 | 45.45 | 47.35 | 47.35 | 47.85 | 45.1 | 2.92M |
| July 20, 2026 | 45.4 | 44.85 | 44.85 | 46.5 | 43.35 | 3.87M |
| July 17, 2026 | 44.9 | 45.7 | 45.7 | 46.9 | 44.8 | 4.78M |
| July 16, 2026 | 49.4 | 46.65 | 46.65 | 49.4 | 46.35 | 4.23M |
| July 15, 2026 | 49.45 | 49.8 | 49.8 | 50.3 | 47.85 | 5.99M |
| July 14, 2026 | 50.3 | 48.65 | 48.65 | 50.9 | 46.9 | 13.14M |
| July 13, 2026 | 48 | 49.85 | 49.85 | 49.85 | 47.95 | 16.82M |
| July 09, 2026 | 46 | 45.35 | 45.35 | 46.35 | 45.1 | 1.4M |
| July 08, 2026 | 45.25 | 45.35 | 45.35 | 45.8 | 44 | 2.01M |
| July 07, 2026 | 46.55 | 44.85 | 44.85 | 46.55 | 44.35 | 3.32M |
| July 06, 2026 | 47.4 | 44.85 | 44.85 | 47.8 | 44.85 | 4.06M |
| July 03, 2026 | 44.95 | 46.95 | 46.95 | 47.7 | 44.8 | 4.76M |
| July 02, 2026 | 44.25 | 44.85 | 44.85 | 45 | 43.75 | 1.6M |
| July 01, 2026 | 46.55 | 44.25 | 44.25 | 46.55 | 43.6 | 4.96M |
| June 30, 2026 | 45.8 | 46.55 | 46.55 | 48.1 | 45.4 | 9.13M |
| June 29, 2026 | 43.7 | 45.25 | 45.25 | 45.85 | 43.5 | 4.23M |
| June 26, 2026 | 47.7 | 43 | 43 | 47.7 | 42.95 | 6.78M |
| June 25, 2026 | 49 | 47.7 | 47.7 | 49 | 47.4 | 2.38M |
| June 24, 2026 | 49.15 | 48.6 | 48.6 | 49.7 | 47.6 | 3.7M |
| June 23, 2026 | 49 | 49.7 | 49.7 | 51.4 | 48.8 | 7.67M |
| June 22, 2026 | 48.6 | 48.5 | 48.5 | 48.95 | 47.15 | 3.36M |
| June 18, 2026 | 49.35 | 48.25 | 48.25 | 49.6 | 48.15 | 4.98M |
| June 17, 2026 | 46.05 | 49.35 | 49.35 | 51 | 46.05 | 10.67M |
| June 16, 2026 | 48.5 | 46.7 | 46.7 | 48.5 | 45.7 | 3.67M |
| June 15, 2026 | 46.55 | 47.7 | 47.7 | 48.2 | 46.25 | 4.37M |
| June 12, 2026 | 47.2 | 45.4 | 45.4 | 47.4 | 45.1 | 3.83M |
| June 11, 2026 | 44.4 | 45.95 | 45.95 | 46.4 | 44.4 | 4.6M |
| June 10, 2026 | 48.45 | 45.05 | 45.05 | 49.55 | 45 | 6.78M |
| June 09, 2026 | 46.7 | 48.85 | 48.85 | 49.25 | 46.05 | 5.95M |
| June 08, 2026 | 43.95 | 46.7 | 46.7 | 47.05 | 43 | 6.11M |
| June 05, 2026 | 47.7 | 47.7 | 47.7 | 48.05 | 45.8 | 6.56M |
| June 04, 2026 | 49.35 | 47.7 | 47.7 | 49.35 | 47.7 | 4.72M |
| June 03, 2026 | 48.7 | 49.05 | 49.05 | 50 | 48.35 | 7.02M |
| June 02, 2026 | 47 | 48 | 48 | 48.3 | 46.6 | 7.35M |
| June 01, 2026 | 46.85 | 46.8 | 46.8 | 47.2 | 46.25 | 5.83M |
| May 29, 2026 | 46.85 | 46.35 | 46.35 | 47.2 | 45.6 | 6.31M |
| May 28, 2026 | 45.25 | 45.35 | 45.35 | 47.15 | 45.1 | 8.6M |
AD
