Zyxel Group Corporation (3704.TW) TAI

35.80

+0.05(+0.14%)

Updated at October 20 11:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.6535.7535.7535.7535.653.83M
October 16, 20253232.532.532.85322.05M
October 15, 202532.231.8531.8532.231.554.19M
October 14, 202533.131.331.333.3313.94M
October 13, 202531.5532.8532.8532.8531.351.93M
October 09, 202534.0533.5533.5534.133.42.24M
October 08, 202533.633.433.433.632.81.86M
October 07, 202534.433.733.734.6533.53.27M
October 03, 202533.733.9533.9534.1533.61.81M
October 02, 202533.833.5533.553433.32.08M
October 01, 202534.0533.633.634.233.452.06M
September 30, 202533.7533.9533.9533.9533.41.97M
September 26, 202534.633.2533.2534.633.254.1M
September 25, 202536.2534.434.436.2533.756.69M
September 24, 202536.1536.0536.0536.835.43.08M
September 23, 202536.0535.735.736.1353.84M
September 22, 202535.635.9535.9537.0535.354.43M
September 19, 202536.8535.535.537.1535.55.59M
September 18, 202538.3536.536.539.336.212.3M
September 17, 202536.836.936.937.936.65.46M
September 16, 202536.836.436.437.3535.84.14M
September 15, 202536.835.9535.9536.9535.27.36M
September 12, 202537.2536.736.737.536.455.24M
September 11, 202539.6536.9536.9540.4536.6518.16M
September 10, 202538.838.438.439.338.310.91M
September 09, 20253939.339.340.638.133.21M
September 08, 202536.937.837.838.4535.917.39M
September 05, 202537.136.936.937.43529.78M
September 04, 202534.335.835.835.834.0540.91M
September 03, 202529.632.5532.5532.5529.611.13M
September 02, 202531.2529.629.631.35295.7M
September 01, 20253430.8530.8534.430.719.29M
August 29, 202533.533.9533.9533.9531.916.26M
August 28, 20252930.930.931.1528.859.11M
August 27, 202529.129.0529.0529.228.752.2M
August 26, 202528.1529.0529.0529.827.958.35M
August 25, 202527.9528.2528.2528.427.92.16M
August 22, 202527.527.6527.6528.0527.351.15M
August 21, 202527.227.2527.2527.827.2981,602
August 20, 202527.8527.0527.0527.8526.91.2M
August 19, 202528.0527.8527.8528.4527.85794,962
August 18, 202528.128.128.128.527.8958,583
August 15, 202527.9528.128.128.2527.85879,721
August 14, 202527.627.827.828.0527.55655,116
August 13, 202527.527.527.528.327.31.38M
August 12, 202526.9527.427.427.4526.8805,015
August 11, 202527.126.9526.9527.326.9775,941
August 08, 20252827.327.328.0527.21.63M
August 07, 202528.1282828.627.91.1M
August 06, 202528.228.128.128.427.95915,908
August 05, 202528.1528.328.328.8281.46M
August 04, 202528.228.6528.6528.927.91.31M
August 01, 20252728.2528.2528.5526.651.84M
July 31, 202527.8527.4527.4527.8527.4760,296
July 30, 202527.6527.7527.7527.8527.351.11M
July 29, 202528.2527.6527.6528.2527.41.01M
July 28, 202528.228.0528.0528.5528.051.85M
July 25, 202527.4528.0528.0528.827.44.06M
July 24, 202527.3527.4527.4527.4527.051.06M
July 23, 202526.827.227.227.326.71.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved