32.75
-0.25(-0.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 33 | 32.75 | 32.75 | 33.2 | 32.45 | 1.51M |
| January 14, 2026 | 32.6 | 33 | 33 | 33.4 | 32.5 | 2.49M |
| January 13, 2026 | 32.8 | 32.4 | 32.4 | 32.95 | 32.05 | 2.63M |
| January 12, 2026 | 32.55 | 33.05 | 33.05 | 33.1 | 32.05 | 1.65M |
| January 09, 2026 | 33.15 | 32.5 | 32.5 | 33.45 | 32.35 | 1.33M |
| January 08, 2026 | 33.4 | 32.95 | 32.95 | 33.4 | 32.95 | 1.55M |
| January 07, 2026 | 33.3 | 33.35 | 33.35 | 34.2 | 33.25 | 3.15M |
| January 06, 2026 | 32.65 | 32.9 | 32.9 | 33.15 | 32.65 | 1.58M |
| January 05, 2026 | 32.7 | 32.65 | 32.65 | 33.2 | 32.3 | 1.58M |
| January 02, 2026 | 32.2 | 32.6 | 32.6 | 32.7 | 32.2 | 1.02M |
| December 31, 2025 | 32.5 | 32 | 32 | 32.5 | 32 | 1.09M |
| December 30, 2025 | 32.7 | 32.4 | 32.4 | 32.7 | 32.15 | 871,480 |
| December 29, 2025 | 32.85 | 32.6 | 32.6 | 33.2 | 32.6 | 1.19M |
| December 26, 2025 | 33.2 | 32.7 | 32.7 | 33.2 | 32.5 | 1.26M |
| December 24, 2025 | 33.15 | 32.9 | 32.9 | 33.4 | 32.75 | 1.45M |
| December 23, 2025 | 32.8 | 32.8 | 32.8 | 33.25 | 32.6 | 1.39M |
| December 22, 2025 | 32.4 | 32.65 | 32.65 | 32.75 | 32.15 | 882,360 |
| December 19, 2025 | 31.75 | 31.95 | 31.95 | 32.2 | 31.75 | 946,211 |
| December 18, 2025 | 32.1 | 31.5 | 31.5 | 32.25 | 31.5 | 1.75M |
| December 17, 2025 | 32.6 | 32.1 | 32.1 | 32.75 | 32.1 | 1.28M |
| December 16, 2025 | 33.2 | 32.35 | 32.35 | 33.2 | 32 | 2.89M |
| December 15, 2025 | 33 | 33.2 | 33.2 | 33.95 | 33 | 1.85M |
| December 12, 2025 | 32.85 | 33.4 | 33.4 | 33.8 | 32.85 | 2.66M |
| December 11, 2025 | 34.2 | 32.7 | 32.7 | 34.2 | 32.4 | 7.48M |
| December 10, 2025 | 35.9 | 35.65 | 35.65 | 36.7 | 35.5 | 2.63M |
| December 09, 2025 | 35.85 | 35.8 | 35.8 | 37.4 | 35.75 | 5.68M |
| December 08, 2025 | 35.5 | 35.75 | 35.75 | 36 | 35.15 | 1.17M |
| December 05, 2025 | 35.65 | 35.35 | 35.35 | 35.9 | 35.25 | 1.19M |
| December 04, 2025 | 36.35 | 35.65 | 35.65 | 36.5 | 35.5 | 1.64M |
| December 03, 2025 | 35.85 | 36.05 | 36.05 | 36.55 | 35.85 | 1.74M |
| December 02, 2025 | 36.45 | 35.8 | 35.8 | 36.45 | 35.7 | 1.77M |
| December 01, 2025 | 36.7 | 36.15 | 36.15 | 36.7 | 35.95 | 2.73M |
| November 28, 2025 | 35.7 | 36.3 | 36.3 | 36.55 | 35.3 | 3.65M |
| November 27, 2025 | 36.4 | 35.45 | 35.45 | 36.45 | 35 | 5.31M |
| November 26, 2025 | 35.05 | 36.8 | 36.8 | 37.4 | 35.05 | 12.13M |
| November 25, 2025 | 34.1 | 34.7 | 34.7 | 35 | 33.9 | 1.82M |
| November 24, 2025 | 33 | 33.7 | 33.7 | 34.2 | 32.85 | 1.81M |
| November 21, 2025 | 33.7 | 32.75 | 32.75 | 33.95 | 32.55 | 1.76M |
| November 20, 2025 | 34.1 | 34.35 | 34.35 | 34.35 | 33.7 | 1.52M |
| November 19, 2025 | 33.95 | 33.45 | 33.45 | 34.55 | 33.1 | 2.28M |
| November 18, 2025 | 35.25 | 33.95 | 33.95 | 35.35 | 33.8 | 3.19M |
| November 17, 2025 | 35.6 | 35.4 | 35.4 | 36.05 | 35.25 | 2.3M |
| November 14, 2025 | 35.4 | 35.2 | 35.2 | 36.5 | 35.15 | 3.5M |
| November 13, 2025 | 35.7 | 36.1 | 36.1 | 36.1 | 35.35 | 3.87M |
| November 12, 2025 | 34.95 | 35.4 | 35.4 | 35.85 | 34.95 | 4.1M |
| November 11, 2025 | 34.8 | 34.55 | 34.55 | 36 | 34.3 | 6.89M |
| November 10, 2025 | 36.6 | 36.25 | 36.25 | 36.6 | 35.6 | 2.98M |
| November 07, 2025 | 35.7 | 36.15 | 36.15 | 36.4 | 35.5 | 2.84M |
| November 06, 2025 | 36.75 | 36.05 | 36.05 | 37.1 | 35.7 | 5.15M |
| November 05, 2025 | 35 | 36.5 | 36.5 | 36.7 | 34.55 | 5.67M |
| November 04, 2025 | 35.9 | 35.1 | 35.1 | 36.45 | 35.1 | 3.83M |
| November 03, 2025 | 35.3 | 35.1 | 35.1 | 36.65 | 34.9 | 4.3M |
| October 31, 2025 | 36.1 | 35.25 | 35.25 | 36.15 | 35.1 | 3.92M |
| October 30, 2025 | 36.55 | 36 | 36 | 37.8 | 35.75 | 17.02M |
| October 29, 2025 | 34.6 | 36.05 | 36.05 | 36.9 | 34.6 | 12.88M |
| October 28, 2025 | 35.15 | 34.4 | 34.4 | 35.15 | 34.3 | 2.37M |
| October 27, 2025 | 34.9 | 35.15 | 35.15 | 35.15 | 34.55 | 2.32M |
| October 23, 2025 | 34.8 | 34.6 | 34.6 | 35.15 | 34.4 | 1.71M |
| October 22, 2025 | 34.7 | 35 | 35 | 35.4 | 34.35 | 2.29M |
| October 21, 2025 | 34.9 | 34.75 | 34.75 | 35.7 | 34.75 | 4.73M |