Zyxel Group Corporation (3704.TW) TAI
48.80
+0.8(+1.67%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
3704.TW Historical Return
If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 2,926.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,650.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,748.63 NT$. This corresponds to total returns of 192.68%, 65.01%, 74.86%, respectively, with annualized returns of 11.33%, 10.53%, 74.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3704.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 47 | 48 | 48 | 48.3 | 46.6 | 7.35M |
| June 01, 2026 | 46.85 | 46.8 | 46.8 | 47.2 | 46.25 | 5.83M |
| May 29, 2026 | 46.85 | 46.35 | 46.35 | 47.2 | 45.6 | 6.31M |
| May 28, 2026 | 45.25 | 45.35 | 45.35 | 47.15 | 45.1 | 8.6M |
| May 27, 2026 | 45.65 | 45.25 | 45.25 | 46.3 | 44.7 | 7.9M |
| May 26, 2026 | 43.9 | 45.25 | 45.25 | 46.65 | 43.2 | 9.34M |
| May 25, 2026 | 44.15 | 43.5 | 43.5 | 44.45 | 42.6 | 8.73M |
| May 22, 2026 | 41.45 | 44 | 44 | 44.4 | 39.7 | 13.67M |
| May 21, 2026 | 39.25 | 41.4 | 41.4 | 41.8 | 39.2 | 12.3M |
| May 20, 2026 | 38.35 | 38.7 | 38.7 | 39.15 | 38.1 | 3.66M |
| May 19, 2026 | 38.4 | 38.1 | 38.1 | 39.4 | 38 | 3.76M |
| May 18, 2026 | 38.4 | 38.6 | 38.6 | 38.6 | 37.5 | 3.18M |
| May 15, 2026 | 37.2 | 38.2 | 38.2 | 39.2 | 36.9 | 8.69M |
| May 14, 2026 | 37.4 | 36.7 | 36.7 | 38.25 | 36.7 | 4.6M |
| May 13, 2026 | 36.4 | 36.55 | 36.55 | 36.6 | 35.2 | 2.73M |
| May 12, 2026 | 35.85 | 37.05 | 37.05 | 37.45 | 35.8 | 5.24M |
| May 11, 2026 | 35.3 | 35.05 | 35.05 | 35.85 | 34.75 | 1.67M |
| May 08, 2026 | 35.9 | 35.3 | 35.3 | 36.35 | 35 | 2.17M |
| May 07, 2026 | 35.15 | 35.4 | 35.4 | 36.4 | 35.1 | 3M |
| May 06, 2026 | 35.2 | 35.1 | 35.1 | 35.6 | 34.35 | 2.76M |
| May 05, 2026 | 34.35 | 35 | 35 | 35 | 33.2 | 4.33M |
| May 04, 2026 | 35.4 | 34.7 | 34.7 | 36.3 | 34.5 | 2.58M |
| April 30, 2026 | 33.85 | 34.95 | 34.95 | 35.45 | 33.8 | 2.79M |
| April 29, 2026 | 34.7 | 33.8 | 33.8 | 34.7 | 33.75 | 1.47M |
| April 28, 2026 | 34.45 | 34.65 | 34.65 | 35.1 | 33.35 | 2.2M |
| April 27, 2026 | 34.65 | 34.4 | 34.4 | 34.65 | 33.15 | 1.81M |
| April 24, 2026 | 36.2 | 34.45 | 34.45 | 36.2 | 34.1 | 2.41M |
| April 23, 2026 | 38.6 | 35.75 | 35.75 | 38.6 | 34.75 | 4.28M |
| April 22, 2026 | 38 | 38.3 | 38.3 | 38.5 | 37.75 | 2.85M |
| April 21, 2026 | 38.1 | 38 | 38 | 38.35 | 37.5 | 3.25M |
| April 20, 2026 | 38.1 | 38 | 38 | 38.65 | 37.45 | 5.99M |
| April 17, 2026 | 37.25 | 37.45 | 37.45 | 38.4 | 37.15 | 4.28M |
| April 16, 2026 | 36.85 | 37 | 37 | 37.25 | 36.4 | 3.27M |
| April 15, 2026 | 36.9 | 36.65 | 36.65 | 37 | 36.2 | 3.98M |
| April 14, 2026 | 36.7 | 36.1 | 36.1 | 37.15 | 36 | 3.65M |
| April 13, 2026 | 34.4 | 36.65 | 36.65 | 36.75 | 34.05 | 7.96M |
| April 10, 2026 | 34.5 | 33.55 | 33.55 | 34.65 | 33.25 | 2.19M |
| April 09, 2026 | 34.9 | 34.35 | 34.35 | 34.9 | 33.6 | 2.62M |
| April 08, 2026 | 32.7 | 34.35 | 34.35 | 34.55 | 32.7 | 4.58M |
| April 07, 2026 | 33.3 | 32.55 | 32.55 | 33.3 | 32.45 | 1.22M |
| April 02, 2026 | 33.1 | 32.4 | 32.4 | 33.7 | 32.4 | 1.81M |
| April 01, 2026 | 33.7 | 33.05 | 33.05 | 33.95 | 33 | 1.89M |
| March 31, 2026 | 33.7 | 32.7 | 32.7 | 34.15 | 32.6 | 4.83M |
| March 30, 2026 | 32.2 | 33.15 | 33.15 | 34.1 | 31.6 | 7.1M |
| March 27, 2026 | 32.4 | 33.05 | 33.05 | 33.4 | 32.3 | 1.31M |
| March 26, 2026 | 33.5 | 32.75 | 32.75 | 34.3 | 32.75 | 2.56M |
| March 25, 2026 | 32.8 | 32.9 | 32.9 | 33.1 | 32.7 | 804,037 |
| March 24, 2026 | 32.75 | 32.3 | 32.3 | 32.85 | 31.9 | 1.41M |
| March 23, 2026 | 32.3 | 32.25 | 32.25 | 33.2 | 32.05 | 1.58M |
| March 20, 2026 | 34.3 | 33.25 | 33.25 | 34.7 | 33.25 | 2.67M |
| March 19, 2026 | 34.3 | 34.05 | 34.05 | 34.8 | 33.95 | 1.79M |
| March 18, 2026 | 35 | 34.6 | 34.6 | 35.4 | 34.1 | 2.67M |
| March 17, 2026 | 33.6 | 34.3 | 34.3 | 34.45 | 33.35 | 3.64M |
| March 16, 2026 | 33.2 | 33.2 | 33.2 | 33.85 | 32.85 | 2.61M |
| March 13, 2026 | 32 | 32.5 | 32.5 | 33.15 | 31.65 | 2.05M |
| March 12, 2026 | 32.1 | 32.15 | 32.15 | 32.75 | 31.95 | 1.26M |
| March 11, 2026 | 32.2 | 32.35 | 32.35 | 32.65 | 32.2 | 1.02M |
| March 10, 2026 | 31.7 | 31.45 | 31.9 | 31.7 | 30.8 | 1.23M |
| March 09, 2026 | 30.75 | 30.95 | 30.95 | 31.4 | 30 | 1.71M |
| March 06, 2026 | 32.05 | 32.55 | 32.55 | 32.65 | 31.9 | 970,394 |