Zyxel Group Corporation (3704.TW) TAI

48.80

+0.8(+1.67%)

Updated at June 03 11:49AM

Currency In TWD

3704.TW Historical Return

If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 2,926.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,650.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,748.63 NT$. This corresponds to total returns of 192.68%, 65.01%, 74.86%, respectively, with annualized returns of 11.33%, 10.53%, 74.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47	48	48	48.3	46.6	7.35M
June 01, 2026	46.85	46.8	46.8	47.2	46.25	5.83M
May 29, 2026	46.85	46.35	46.35	47.2	45.6	6.31M
May 28, 2026	45.25	45.35	45.35	47.15	45.1	8.6M
May 27, 2026	45.65	45.25	45.25	46.3	44.7	7.9M
May 26, 2026	43.9	45.25	45.25	46.65	43.2	9.34M
May 25, 2026	44.15	43.5	43.5	44.45	42.6	8.73M
May 22, 2026	41.45	44	44	44.4	39.7	13.67M
May 21, 2026	39.25	41.4	41.4	41.8	39.2	12.3M
May 20, 2026	38.35	38.7	38.7	39.15	38.1	3.66M
May 19, 2026	38.4	38.1	38.1	39.4	38	3.76M
May 18, 2026	38.4	38.6	38.6	38.6	37.5	3.18M
May 15, 2026	37.2	38.2	38.2	39.2	36.9	8.69M
May 14, 2026	37.4	36.7	36.7	38.25	36.7	4.6M
May 13, 2026	36.4	36.55	36.55	36.6	35.2	2.73M
May 12, 2026	35.85	37.05	37.05	37.45	35.8	5.24M
May 11, 2026	35.3	35.05	35.05	35.85	34.75	1.67M
May 08, 2026	35.9	35.3	35.3	36.35	35	2.17M
May 07, 2026	35.15	35.4	35.4	36.4	35.1	3M
May 06, 2026	35.2	35.1	35.1	35.6	34.35	2.76M
May 05, 2026	34.35	35	35	35	33.2	4.33M
May 04, 2026	35.4	34.7	34.7	36.3	34.5	2.58M
April 30, 2026	33.85	34.95	34.95	35.45	33.8	2.79M
April 29, 2026	34.7	33.8	33.8	34.7	33.75	1.47M
April 28, 2026	34.45	34.65	34.65	35.1	33.35	2.2M
April 27, 2026	34.65	34.4	34.4	34.65	33.15	1.81M
April 24, 2026	36.2	34.45	34.45	36.2	34.1	2.41M
April 23, 2026	38.6	35.75	35.75	38.6	34.75	4.28M
April 22, 2026	38	38.3	38.3	38.5	37.75	2.85M
April 21, 2026	38.1	38	38	38.35	37.5	3.25M
April 20, 2026	38.1	38	38	38.65	37.45	5.99M
April 17, 2026	37.25	37.45	37.45	38.4	37.15	4.28M
April 16, 2026	36.85	37	37	37.25	36.4	3.27M
April 15, 2026	36.9	36.65	36.65	37	36.2	3.98M
April 14, 2026	36.7	36.1	36.1	37.15	36	3.65M
April 13, 2026	34.4	36.65	36.65	36.75	34.05	7.96M
April 10, 2026	34.5	33.55	33.55	34.65	33.25	2.19M
April 09, 2026	34.9	34.35	34.35	34.9	33.6	2.62M
April 08, 2026	32.7	34.35	34.35	34.55	32.7	4.58M
April 07, 2026	33.3	32.55	32.55	33.3	32.45	1.22M
April 02, 2026	33.1	32.4	32.4	33.7	32.4	1.81M
April 01, 2026	33.7	33.05	33.05	33.95	33	1.89M
March 31, 2026	33.7	32.7	32.7	34.15	32.6	4.83M
March 30, 2026	32.2	33.15	33.15	34.1	31.6	7.1M
March 27, 2026	32.4	33.05	33.05	33.4	32.3	1.31M
March 26, 2026	33.5	32.75	32.75	34.3	32.75	2.56M
March 25, 2026	32.8	32.9	32.9	33.1	32.7	804,037
March 24, 2026	32.75	32.3	32.3	32.85	31.9	1.41M
March 23, 2026	32.3	32.25	32.25	33.2	32.05	1.58M
March 20, 2026	34.3	33.25	33.25	34.7	33.25	2.67M
March 19, 2026	34.3	34.05	34.05	34.8	33.95	1.79M
March 18, 2026	35	34.6	34.6	35.4	34.1	2.67M
March 17, 2026	33.6	34.3	34.3	34.45	33.35	3.64M
March 16, 2026	33.2	33.2	33.2	33.85	32.85	2.61M
March 13, 2026	32	32.5	32.5	33.15	31.65	2.05M
March 12, 2026	32.1	32.15	32.15	32.75	31.95	1.26M
March 11, 2026	32.2	32.35	32.35	32.65	32.2	1.02M
March 10, 2026	31.7	31.45	31.9	31.7	30.8	1.23M
March 09, 2026	30.75	30.95	30.95	31.4	30	1.71M
March 06, 2026	32.05	32.55	32.55	32.65	31.9	970,394