Zyxel Group Corporation (3704.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3704.TW Historical Return
If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 2,851.62 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,831.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,208.64 NT$. This corresponds to total returns of 185.16%, 83.15%, 20.86%, respectively, with annualized returns of 11.04%, 12.87%, 20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3704.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 40.25 | 40.55 | 40.55 | 40.65 | 40.05 | 828,102 |
| October 01, 2026 | 40.8 | 40.05 | 40.05 | 40.8 | 40.05 | 1.61M |
| September 30, 2026 | 40.7 | 40.5 | 40.5 | 40.8 | 40.35 | 924,970 |
| September 29, 2026 | 40.5 | 40.25 | 40.25 | 40.7 | 39.9 | 1.13M |
| September 24, 2026 | 40.3 | 40.5 | 40.5 | 40.75 | 40 | 1.01M |
| September 23, 2026 | 41.15 | 40.3 | 40.3 | 41.3 | 40.25 | 1.88M |
| September 22, 2026 | 42.5 | 41.3 | 41.3 | 42.6 | 40.85 | 5.36M |
| September 21, 2026 | 41.3 | 42.15 | 42.15 | 42.35 | 40.55 | 3.28M |
| September 18, 2026 | 40.6 | 41.15 | 41.15 | 41.2 | 40.35 | 1.9M |
| September 17, 2026 | 40.5 | 40.3 | 40.3 | 40.9 | 39.75 | 2.12M |
| September 16, 2026 | 39.95 | 40.15 | 40.15 | 40.95 | 39.9 | 2.53M |
| September 15, 2026 | 41.9 | 39.8 | 39.8 | 42.4 | 39.7 | 10.61M |
| September 11, 2026 | 39 | 40.5 | 40.5 | 40.75 | 38.85 | 3.18M |
| September 10, 2026 | 39.45 | 39.4 | 39.4 | 39.6 | 39.05 | 663,351 |
| September 09, 2026 | 39 | 39.4 | 39.4 | 39.6 | 39 | 568,990 |
| September 08, 2026 | 39.8 | 38.9 | 38.9 | 40.15 | 38.9 | 1.56M |
| September 07, 2026 | 40.4 | 39.7 | 39.7 | 40.65 | 39.4 | 1.4M |
| September 04, 2026 | 41.15 | 40.1 | 40.1 | 41.15 | 39.5 | 2.88M |
| September 03, 2026 | 42.1 | 40 | 40 | 42.75 | 40 | 3.35M |
| September 02, 2026 | 41.65 | 42.1 | 42.1 | 42.4 | 41.55 | 804,824 |
| September 01, 2026 | 41.7 | 41.7 | 41.7 | 42.3 | 41.4 | 1.32M |
| August 31, 2026 | 42 | 41.65 | 41.65 | 43.6 | 41.65 | 2.13M |
| August 28, 2026 | 42.75 | 42 | 42 | 43.15 | 42 | 1.26M |
| August 27, 2026 | 42.45 | 42.45 | 42.45 | 43 | 41.85 | 1.4M |
| August 26, 2026 | 41.75 | 42 | 42 | 42.4 | 41.5 | 1.19M |
| August 25, 2026 | 41.8 | 41.4 | 41.4 | 41.8 | 40.9 | 1.44M |
| August 24, 2026 | 41.75 | 41.9 | 41.9 | 42.65 | 41.5 | 993,607 |
| August 21, 2026 | 42.55 | 41.65 | 41.65 | 43.5 | 41.65 | 2.34M |
| August 20, 2026 | 41.8 | 42.3 | 42.3 | 42.45 | 41.35 | 1.41M |
| August 19, 2026 | 41.25 | 41.5 | 41.5 | 41.65 | 40.6 | 1.95M |
| August 18, 2026 | 42.8 | 41.35 | 41.35 | 43.2 | 41.2 | 3.73M |
| August 17, 2026 | 43.75 | 43.3 | 43.3 | 44.9 | 42.6 | 3.63M |
| August 14, 2026 | 42.1 | 43.85 | 43.85 | 44.55 | 41.7 | 4.17M |
| August 13, 2026 | 42.85 | 41.85 | 41.85 | 43.3 | 41.8 | 3.24M |
| August 12, 2026 | 44.55 | 42.6 | 42.6 | 44.55 | 42.3 | 6.53M |
| August 11, 2026 | 47.2 | 45.4 | 45.4 | 47.65 | 45.4 | 9.12M |
| August 10, 2026 | 46.4 | 50.4 | 50.4 | 50.4 | 45.8 | 10.79M |
| August 07, 2026 | 47.15 | 45.85 | 45.85 | 47.2 | 45.2 | 2.56M |
| August 06, 2026 | 49.2 | 47.25 | 47.25 | 49.2 | 46.75 | 3.03M |
| August 05, 2026 | 46.95 | 48.8 | 48.8 | 49.5 | 46.95 | 4.3M |
| August 04, 2026 | 45.45 | 45.9 | 45.9 | 46.35 | 43.05 | 4.28M |
| August 03, 2026 | 41.9 | 45.35 | 45.35 | 45.5 | 41.35 | 3.38M |
| July 31, 2026 | 42.3 | 41.4 | 41.4 | 42.8 | 40.45 | 1.44M |
| July 30, 2026 | 40.75 | 39.9 | 39.9 | 41.3 | 39.75 | 1.45M |
| July 29, 2026 | 43.65 | 40.9 | 40.9 | 44.1 | 39.25 | 3.97M |
| July 28, 2026 | 44.8 | 43.6 | 43.6 | 45.15 | 43.6 | 2.09M |
| July 27, 2026 | 46.8 | 46.25 | 46.25 | 46.8 | 44.7 | 1.87M |
| July 24, 2026 | 46 | 46.8 | 46.8 | 49.4 | 45.75 | 3.68M |
| July 23, 2026 | 47.4 | 46.55 | 46.55 | 47.8 | 46.05 | 1.35M |
| July 22, 2026 | 47.55 | 47.15 | 47.15 | 48.35 | 46.35 | 3.48M |
| July 21, 2026 | 45.45 | 47.35 | 47.35 | 47.85 | 45.1 | 2.92M |
| July 20, 2026 | 45.4 | 44.85 | 44.85 | 46.5 | 43.35 | 3.87M |
| July 17, 2026 | 44.9 | 45.7 | 45.7 | 46.9 | 44.8 | 4.78M |
| July 16, 2026 | 49.4 | 46.65 | 46.65 | 49.4 | 46.35 | 4.23M |
| July 15, 2026 | 49.45 | 49.8 | 49.8 | 50.3 | 47.85 | 5.99M |
| July 14, 2026 | 50.3 | 48.65 | 48.65 | 50.9 | 46.9 | 13.14M |
| July 13, 2026 | 48 | 49.85 | 49.85 | 49.85 | 47.95 | 16.82M |
| July 09, 2026 | 46 | 45.35 | 45.35 | 46.35 | 45.1 | 1.4M |
| July 08, 2026 | 45.25 | 45.35 | 45.35 | 45.8 | 44 | 2.01M |
| July 07, 2026 | 46.55 | 44.85 | 44.85 | 46.55 | 44.35 | 3.32M |
AD
