Zyxel Group Corporation (3704.TW) TAI

Currency In TWD

3704.TW Historical Return

If you invested 1000 NT$ in Zyxel Group Corporation (3704.TW) 10 years ago, it would be worth 2,552.16 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,094.95 NT$, while 1000 NT$ invested 1 year ago would be worth 967.51 NT$. This corresponds to total returns of 155.22%, 9.49%, -3.25%, respectively, with annualized returns of 9.82%, 1.83%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.3	35.3	35.3	35.55	34.55	1.1M
November 10, 2026	35.75	35.55	35.55	37.05	35.5	1.99M
November 09, 2026	34	35.65	35.65	37.1	33.95	1.81M
November 06, 2026	31.5	33.75	33.75	34.4	31.1	2.1M
November 05, 2026	36.5	34.55	34.55	36.7	34.55	1.37M
November 04, 2026	37.55	36.5	36.5	37.9	35.1	2.16M
November 03, 2026	38.25	37.25	37.25	39.2	37.1	2.39M
November 02, 2026	37.25	38.05	38.05	38.35	37.1	667,709
October 30, 2026	38.6	37.4	37.4	38.6	37.4	1.07M
October 29, 2026	40.45	38.85	38.85	40.45	38.7	1.73M
October 28, 2026	40.45	40.45	40.45	40.6	40.1	747,161
October 27, 2026	40.4	40.15	40.15	40.4	39.65	712,912
October 22, 2026	40.5	39.55	39.55	40.6	39.55	745,851
October 21, 2026	40.65	40.1	40.1	40.8	40.1	788,231
October 20, 2026	40.05	39.95	39.95	40.85	39.95	738,272
October 19, 2026	40.6	40.4	40.4	41	39.9	1.33M
October 16, 2026	40.4	41.35	41.35	41.65	40.35	2.92M
October 15, 2026	40.3	39.7	39.7	40.45	39.65	1.36M
October 14, 2026	40.3	40.8	40.8	41.45	40.1	2.03M
October 13, 2026	40	40.05	40.05	40.6	39.35	2.53M
October 12, 2026	39.2	39	39	39.25	38.65	750,403
October 08, 2026	39.65	39.1	39.1	39.65	39	958,322
October 07, 2026	39.95	39.45	39.45	40.1	39.4	870,966
October 06, 2026	40.2	39.55	39.55	40.35	39.55	1.23M
October 05, 2026	40.75	40.05	40.05	40.75	40	1.34M
October 02, 2026	40.25	40.55	40.55	40.65	40.05	828,102
October 01, 2026	40.8	40.05	40.05	40.8	40.05	1.61M
September 30, 2026	40.7	40.5	40.5	40.8	40.35	924,970
September 29, 2026	40.5	40.25	40.25	40.7	39.9	1.13M
September 24, 2026	40.3	40.5	40.5	40.75	40	1.01M
September 23, 2026	41.15	40.3	40.3	41.3	40.25	1.88M
September 22, 2026	42.5	41.3	41.3	42.6	40.85	5.36M
September 21, 2026	41.3	42.15	42.15	42.35	40.55	3.28M
September 18, 2026	40.6	41.15	41.15	41.2	40.35	1.9M
September 17, 2026	40.5	40.3	40.3	40.9	39.75	2.12M
September 16, 2026	39.95	40.15	40.15	40.95	39.9	2.53M
September 15, 2026	41.9	39.8	39.8	42.4	39.7	10.61M
September 11, 2026	39	40.5	40.5	40.75	38.85	3.18M
September 10, 2026	39.45	39.4	39.4	39.6	39.05	663,351
September 09, 2026	39	39.4	39.4	39.6	39	568,990
September 08, 2026	39.8	38.9	38.9	40.15	38.9	1.56M
September 07, 2026	40.4	39.7	39.7	40.65	39.4	1.4M
September 04, 2026	41.15	40.1	40.1	41.15	39.5	2.88M
September 03, 2026	42.1	40	40	42.75	40	3.35M
September 02, 2026	41.65	42.1	42.1	42.4	41.55	804,824
September 01, 2026	41.7	41.7	41.7	42.3	41.4	1.32M
August 31, 2026	42	41.65	41.65	43.6	41.65	2.13M
August 28, 2026	42.75	42	42	43.15	42	1.26M
August 27, 2026	42.45	42.45	42.45	43	41.85	1.4M
August 26, 2026	41.75	42	42	42.4	41.5	1.19M
August 25, 2026	41.8	41.4	41.4	41.8	40.9	1.44M
August 24, 2026	41.75	41.9	41.9	42.65	41.5	993,607
August 21, 2026	42.55	41.65	41.65	43.5	41.65	2.34M
August 20, 2026	41.8	42.3	42.3	42.45	41.35	1.41M
August 19, 2026	41.25	41.5	41.5	41.65	40.6	1.95M
August 18, 2026	42.8	41.35	41.35	43.2	41.2	3.73M
August 17, 2026	43.75	43.3	43.3	44.9	42.6	3.63M
August 14, 2026	42.1	43.85	43.85	44.55	41.7	4.17M
August 13, 2026	42.85	41.85	41.85	43.3	41.8	3.24M
August 12, 2026	44.55	42.6	42.6	44.55	42.3	6.53M