YungShin Global Holding Corporation (3705.TW) TAI

56.40

+0.1(+0.18%)

Updated at June 03 11:24AM

Currency In TWD

3705.TW Historical Return

If you invested 1000 NT$ in YungShin Global Holding Corporation (3705.TW) 10 years ago, it would be worth 1,849.79 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,626.77 NT$, while 1000 NT$ invested 1 year ago would be worth 957.56 NT$. This corresponds to total returns of 84.98%, 62.68%, -4.24%, respectively, with annualized returns of 6.34%, 10.22%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3705.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.9	56.3	56.3	56.4	55.8	139,977
June 01, 2026	56	56	56	56.1	55.5	246,654
May 29, 2026	55.6	55.8	55.8	56	55.4	234,044
May 28, 2026	55.5	55.6	55.6	55.7	55.3	183,697
May 27, 2026	55.9	55.5	55.5	56	55.4	303,471
May 26, 2026	55.7	55.7	55.7	55.8	55.4	144,847
May 25, 2026	55.7	55.8	55.8	55.8	55.3	174,232
May 22, 2026	55.6	55.7	55.7	55.8	55.5	182,502
May 21, 2026	55.5	55.8	55.8	56.1	55.5	275,708
May 20, 2026	55.5	55.8	55.8	56	55.5	174,259
May 19, 2026	55.7	55.9	55.9	56.5	55.7	217,683
May 18, 2026	56	55.9	55.9	56.2	55.7	129,384
May 15, 2026	55.7	56.1	56.1	56.3	55.7	155,387
May 14, 2026	56	55.7	55.7	56.1	55.6	232,623
May 13, 2026	55.5	56	56	56.2	55.3	325,624
May 12, 2026	55.6	55.4	55.4	55.6	55.3	180,564
May 11, 2026	55.3	55.4	55.4	55.5	55.3	97,637
May 08, 2026	55.5	55.3	55.3	55.5	55.1	114,070
May 07, 2026	55.5	55.4	55.4	55.6	55.1	203,439
May 06, 2026	55.5	55.6	55.6	55.6	55	149,313
May 05, 2026	55.1	55	55	55.3	54.8	154,505
May 04, 2026	55.6	55.1	55.1	56.1	55.1	291,841
April 30, 2026	55.7	55.6	55.6	55.7	55.5	118,116
April 29, 2026	55.9	55.7	55.7	56.7	55.6	188,158
April 28, 2026	55.1	55.2	55.2	55.4	54.6	142,701
April 27, 2026	54.8	55.1	55.1	55.1	54.2	129,693
April 24, 2026	54.9	54.8	54.8	55	54.5	107,525
April 23, 2026	55.2	54.9	54.9	55.2	54.3	332,226
April 22, 2026	55.4	55.2	55.2	55.5	55	201,835
April 21, 2026	55.1	55.1	55.1	55.3	54.9	165,812
April 20, 2026	55.4	55.1	55.1	55.8	54.9	213,704
April 17, 2026	56.2	55.4	55.4	56.4	55.4	222,888
April 16, 2026	55.4	56.2	56.2	56.3	55.4	199,268
April 15, 2026	55.7	55.4	55.4	55.9	55.4	240,973
April 14, 2026	55.6	55.7	55.7	56	55.6	233,390
April 13, 2026	55.5	55.7	55.7	56.2	55.4	305,400
April 10, 2026	55.4	55.7	55.7	56.2	55.4	354,051
April 09, 2026	56	55.3	55.3	56	55	300,220
April 08, 2026	55.6	56	56	56.1	55.3	367,824
April 07, 2026	55.5	55.6	55.6	55.8	55.1	149,857
April 02, 2026	54.5	55.5	55.5	55.7	54.5	351,006
April 01, 2026	54.2	54.5	54.5	54.9	54.2	315,668
March 31, 2026	54.4	54.1	54.1	55	54.1	215,021
March 30, 2026	54	54.7	54.7	55.1	54	280,525
March 27, 2026	54.5	54.5	54.5	54.8	54.1	265,268
March 26, 2026	53.6	54.1	54.1	54.7	53.6	550,697
March 25, 2026	53.2	53.1	53.1	53.2	52.7	157,846
March 24, 2026	52.1	52.7	52.7	52.7	52.1	110,069
March 23, 2026	52	52	52	52.6	51.9	242,031
March 20, 2026	53.3	52.4	52.4	53.5	52.4	571,313
March 19, 2026	53.8	53.5	53.5	54.3	53.5	173,349
March 18, 2026	53.9	53.6	53.6	54.1	53.5	115,033
March 17, 2026	53.5	53.7	53.7	53.7	53.1	189,401
March 16, 2026	52.5	53.5	53.5	53.6	52.5	132,592
March 13, 2026	52.5	52.9	52.9	53.1	52.4	272,773
March 12, 2026	53.3	52.9	52.9	53.3	52.7	679,355
March 11, 2026	53.3	53.4	53.4	53.9	53.3	160,631
March 10, 2026	54.1	53.3	53.5	54.1	53	448,889
March 09, 2026	53	53.6	53.6	53.9	52.8	354,617
March 06, 2026	54.2	54.3	54.3	54.6	53.9	244,684