YungShin Global Holding Corporation (3705.TW) TAI

58.10

+0.7(+1.22%)

Updated at September 30 10:23AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557.257.457.458.557.11.8M
September 25, 202556.156.656.656.755.9433,548
September 24, 202555.956.156.156.855.9536,335
September 23, 202555.855.955.956.355.6395,619
September 22, 202556.1565656.455.5410,605
September 19, 202556.1565656.155.6370,442
September 18, 202555.555.755.756.255.5415,057
September 17, 202554.955.255.255.554.8466,838
September 16, 20255554.654.655.154.6411,809
September 15, 202554.754.654.65554.5260,830
September 12, 202554.254.754.754.954.1475,742
September 11, 202554.654.254.254.953.81.53M
September 10, 20255554.954.955.353.12.09M
September 09, 202556.756.556.556.956.4356,847
September 08, 20255756.756.757.256.5246,604
September 05, 202556.956.856.857.256.6248,077
September 04, 202556.356.956.957.256.3421,314
September 03, 202556.456.156.156.756.1342,032
September 02, 202555.856.456.456.555.7425,844
September 01, 202555.955.755.756.155.7307,358
August 29, 202556.155.955.956.355.7422,748
August 28, 20255656.156.156.455.9404,836
August 27, 202555.6565656.255.6435,570
August 26, 202556.155.755.756.155.6514,988
August 25, 202556.4565656.756401,877
August 22, 202555.956.256.256.755.9610,177
August 21, 202555.955.955.956.555.9454,831
August 20, 202555.655.955.956.555.6602,221
August 19, 202555.755.955.956.255.5563,205
August 18, 202555.855.855.856.355.5693,336
August 15, 20255655.355.356.155.3740,564
August 14, 202555.855.955.956.355.7526,170
August 13, 202556.255.655.656.555.31.38M
August 12, 20255756.156.157.3561.47M
August 11, 202558.5575758.5572.22M
August 08, 202559.158.858.859.458.41.7M
August 07, 202560.259.259.26158.35.81M
August 06, 202563.564.764.765.663.51.51M
August 05, 202562.763.563.563.862.7902,374
August 04, 202561.862.462.462.661.3378,165
August 01, 202562.362.162.163.362890,133
July 31, 202561.862.662.662.660.81.84M
July 30, 202560.961.961.962.360.5710,448
July 29, 202560.960.360.361.460.2493,669
July 28, 202561.460.960.961.660.8388,684
July 25, 202560.261.261.261.460.2491,466
July 24, 202561.160.160.161.259.9992,164
July 23, 202561.461.161.161.560.8729,614
July 22, 202562.560.760.762.560.7833,082
July 21, 202563.162.162.163.462.1430,547
July 18, 202563.4636363.562.3630,833
July 17, 202561.6636363.461.61.11M
July 16, 202561.761.661.66261.3274,719
July 15, 202561.461.661.661.960.9442,760
July 14, 202561.661.461.46261.3353,950
July 11, 202562.562626362943,342
July 10, 202560.662.362.362.560.21.97M
July 09, 202559.859.959.96059.3403,144
July 08, 202559.559.359.359.558.1589,351
July 07, 202560.2595960.258.9405,080