YungShin Global Holding Corporation (3705.TW) TAI
52.90
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
52.90
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 52.5 | 52.9 | 52.9 | 53.1 | 52.4 | 272,773 |
| March 12, 2026 | 53.3 | 52.9 | 52.9 | 53.3 | 52.7 | 679,355 |
| March 11, 2026 | 53.3 | 53.4 | 53.4 | 53.9 | 53.3 | 160,631 |
| March 10, 2026 | 54.1 | 53.3 | 53.3 | 54.1 | 53 | 448,889 |
| March 09, 2026 | 53 | 53.6 | 53.6 | 53.9 | 52.8 | 354,617 |
| March 06, 2026 | 54.2 | 54.3 | 54.3 | 54.6 | 53.9 | 244,684 |
| March 05, 2026 | 54.3 | 54.2 | 54.2 | 54.6 | 54.1 | 220,579 |
| March 04, 2026 | 54.6 | 54.1 | 54.1 | 54.7 | 54.1 | 321,038 |
| March 03, 2026 | 55 | 55 | 55 | 55.2 | 54.6 | 135,006 |
| March 02, 2026 | 54.4 | 55 | 55 | 55.1 | 54.3 | 313,450 |
| February 26, 2026 | 55.2 | 54.6 | 54.6 | 55.2 | 54.6 | 357,633 |
| February 25, 2026 | 55.4 | 55 | 55 | 55.6 | 54.6 | 594,313 |
| February 24, 2026 | 55.5 | 55.4 | 55.4 | 55.7 | 55 | 434,520 |
| February 23, 2026 | 55 | 55.4 | 55.4 | 55.6 | 54.8 | 322,153 |
| February 11, 2026 | 55.2 | 55.3 | 0 | 55.4 | 54.8 | 239,282 |
| February 10, 2026 | 55.1 | 55.2 | 0 | 55.3 | 54.4 | 279,865 |
| February 09, 2026 | 55.7 | 55.1 | 0 | 56 | 54.8 | 488,336 |
| February 06, 2026 | 55.9 | 55.7 | 0 | 56.2 | 55.3 | 207,589 |
| February 05, 2026 | 56.1 | 56.1 | 0 | 56.4 | 55.8 | 204,184 |
| February 04, 2026 | 55.3 | 55.7 | 0 | 56 | 55.1 | 289,144 |
| February 03, 2026 | 56 | 55.3 | 0 | 56 | 55 | 396,453 |
| February 02, 2026 | 55.8 | 55.5 | 0 | 55.9 | 55.3 | 287,805 |
| January 30, 2026 | 56.5 | 55.7 | 0 | 56.5 | 55.7 | 2.03M |
| January 29, 2026 | 57.3 | 56.7 | 0 | 57.3 | 56.3 | 335,393 |
| January 28, 2026 | 57 | 56.8 | 0 | 57.3 | 56.7 | 319,506 |
| January 27, 2026 | 56.6 | 56.9 | 0 | 57.1 | 56.6 | 377,900 |
| January 26, 2026 | 56.8 | 56.6 | 0 | 57 | 56.4 | 361,373 |
| January 23, 2026 | 57 | 56.8 | 0 | 57.1 | 56.6 | 325,203 |
| January 22, 2026 | 57 | 56.8 | 0 | 57.1 | 56.7 | 182,160 |
| January 21, 2026 | 56.8 | 57 | 0 | 57.2 | 56.2 | 350,713 |
| January 20, 2026 | 57.3 | 56.8 | 0 | 57.4 | 56.8 | 284,677 |
| January 19, 2026 | 57.9 | 57.3 | 0 | 57.9 | 57.2 | 213,369 |
| January 16, 2026 | 57.8 | 57.5 | 0 | 58.5 | 57.4 | 473,864 |
| January 15, 2026 | 57.1 | 57.5 | 0 | 57.6 | 56.9 | 209,965 |
| January 14, 2026 | 57 | 57.1 | 0 | 57.5 | 56.9 | 336,751 |
| January 13, 2026 | 57.4 | 57 | 0 | 57.4 | 56.7 | 195,800 |
| January 12, 2026 | 57.5 | 57.2 | 0 | 57.7 | 56.8 | 305,998 |
| January 09, 2026 | 57.3 | 57.4 | 0 | 57.6 | 56.9 | 218,487 |
| January 08, 2026 | 56.6 | 57.3 | 0 | 57.7 | 56.5 | 563,744 |
| January 07, 2026 | 56.2 | 56.5 | 0 | 56.5 | 56.1 | 92,549 |
| January 06, 2026 | 56.3 | 56.2 | 0 | 56.7 | 56 | 311,038 |
| January 05, 2026 | 57 | 56.3 | 0 | 57 | 56 | 465,815 |
| January 02, 2026 | 57 | 57.1 | 0 | 57.2 | 56.7 | 365,511 |
| December 31, 2025 | 56.9 | 57 | 0 | 57.1 | 56.7 | 225,137 |
| December 30, 2025 | 57.2 | 56.9 | 0 | 57.3 | 56.8 | 161,409 |
| December 29, 2025 | 56.9 | 57.2 | 0 | 57.3 | 56.7 | 131,265 |
| December 26, 2025 | 57 | 56.9 | 0 | 57.2 | 56.8 | 158,374 |
| December 24, 2025 | 57.4 | 57 | 0 | 57.4 | 56.9 | 130,867 |
| December 23, 2025 | 57.9 | 57.2 | 0 | 57.9 | 57 | 227,639 |
| December 22, 2025 | 57.5 | 57.5 | 0 | 57.6 | 56.7 | 178,783 |
| December 19, 2025 | 57.3 | 57.4 | 0 | 57.5 | 57 | 252,399 |
| December 18, 2025 | 56.4 | 57.3 | 0 | 57.7 | 56.4 | 688,491 |
| December 17, 2025 | 56.5 | 56.3 | 0 | 56.8 | 56.2 | 216,257 |
| December 16, 2025 | 56.3 | 56.4 | 0 | 56.5 | 56 | 252,444 |
| December 15, 2025 | 56.1 | 56.3 | 0 | 56.3 | 55.6 | 160,452 |
| December 12, 2025 | 56.5 | 56.1 | 0 | 56.8 | 55.9 | 269,666 |
| December 11, 2025 | 56.2 | 56.5 | 0 | 56.6 | 56 | 186,789 |
| December 10, 2025 | 56.3 | 56 | 0 | 56.5 | 55.8 | 347,154 |
| December 09, 2025 | 56.8 | 56.3 | 0 | 56.8 | 56.2 | 163,108 |
| December 08, 2025 | 56.4 | 56.2 | 0 | 56.8 | 56 | 206,595 |